Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-11-12 (Wednesday)4,974,973USD 465,508,224USD 465,508,224
2025-11-11 (Tuesday)4,974,973USD 465,657,473UBER holding decreased by -2487486USD 465,657,4730USD -2,487,486 USD 93.6 USD 94.1
2025-11-10 (Monday)4,974,973UBER holding increased by 2304USD 468,144,959UBER holding increased by 10709138USD 468,144,9592,304USD 10,709,138 USD 94.1 USD 91.99
2025-11-07 (Friday)4,972,669USD 457,435,821UBER holding decreased by -646447USD 457,435,8210USD -646,447 USD 91.99 USD 92.12
2025-11-06 (Thursday)4,972,669UBER holding decreased by -1400USD 458,082,268UBER holding decreased by -3262632USD 458,082,268-1,400USD -3,262,632 USD 92.12 USD 92.75
2025-11-05 (Wednesday)4,974,069UBER holding decreased by -864USD 461,344,900UBER holding decreased by -9632007USD 461,344,900-864USD -9,632,007 USD 92.75 USD 94.67
2025-11-04 (Tuesday)4,974,933UBER holding decreased by -3660USD 470,976,907UBER holding decreased by -25488387USD 470,976,907-3,660USD -25,488,387 USD 94.67 USD 99.72
2025-11-03 (Monday)4,978,593USD 496,465,294UBER holding increased by 16031069USD 496,465,2940USD 16,031,069 USD 99.72 USD 96.5
2025-10-31 (Friday)4,978,593UBER holding decreased by -580USD 480,434,225UBER holding decreased by -6178USD 480,434,225-580USD -6,178 USD 96.5 USD 96.49
2025-10-30 (Thursday)4,979,173UBER holding increased by 2044USD 480,440,403UBER holding increased by 3830530USD 480,440,4032,044USD 3,830,530 USD 96.49 USD 95.76
2025-10-29 (Wednesday)4,977,129UBER holding increased by 2030USD 476,609,873UBER holding increased by 1836175USD 476,609,8732,030USD 1,836,175 USD 95.76 USD 95.43
2025-10-28 (Tuesday)4,975,099UBER holding increased by 8700USD 474,773,698UBER holding decreased by -4086494USD 474,773,6988,700USD -4,086,494 USD 95.43 USD 96.42
2025-10-27 (Monday)4,966,399UBER holding increased by 4640USD 478,860,192UBER holding increased by 12107523USD 478,860,1924,640USD 12,107,523 USD 96.42 USD 94.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE00BD8KRH84

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY2,304 94.100* 82.04
2025-11-06SELL-1,400 92.120* 81.94 Profit of 114,711 on sale
2025-11-05SELL-864 92.750* 81.88 Profit of 70,746 on sale
2025-11-04SELL-3,660 94.670* 81.82 Profit of 299,453 on sale
2025-10-31SELL-58098.43096.160 96.387USD -55,904 81.65 Loss of -8,547 on sale
2025-10-30BUY2,04497.62094.580 94.884USD 193,943 81.58
2025-10-29BUY2,03095.76096.890 96.777USD 196,457 81.50
2025-10-28BUY8,70095.43097.730 97.500USD 848,250 81.43
2025-10-27BUY4,64096.42096.660 96.636USD 448,391 81.35
2025-10-24BUY57294.07095.260 95.141USD 54,421 81.29
2025-10-23SELL-1,16094.61095.700 95.591USD -110,886 81.22 Loss of -16,676 on sale
2025-10-22BUY2,32092.21093.415 93.295USD 216,443 81.16
2025-10-21BUY87093.03094.550 94.398USD 82,126 81.09
2025-10-17BUY4,35092.30092.830 92.777USD 403,580 80.97
2025-10-16BUY28692.52095.460 95.166USD 27,217 80.90
2025-10-14SELL-1,74094.25095.180 95.087USD -165,451 80.76 Loss of -24,935 on sale
2025-10-07BUY8,67097.800100.690 100.401USD 870,477 80.66
2025-10-06BUY289100.100101.295 101.175USD 29,240 80.56
2025-10-03BUY4,03296.60098.300 98.130USD 395,660 80.47
2025-10-02BUY3,16896.61097.210 97.150USD 307,771 80.38
2025-10-01BUY2,01696.61099.085 98.837USD 199,256 80.28
2025-09-30BUY2,88097.97099.750 99.572USD 286,767 80.18
2025-09-29BUY2,59299.570100.260 100.191USD 259,695 80.07
2025-09-26BUY3,16898.45098.530 98.522USD 312,118 79.97
2025-09-25BUY4,03297.60097.870 97.843USD 394,503 79.87
2025-09-24SELL-17,10897.78099.860 99.652USD -1,704,846 79.76 Loss of -340,230 on sale
2025-09-18BUY29194.70095.050 95.015USD 27,649 79.68
2025-09-17BUY2,61992.95097.240 96.811USD 253,548 79.60
2025-09-16BUY1,16497.83099.700 99.513USD 115,833 79.49
2025-09-15BUY2,91098.85098.860 98.859USD 287,680 79.38
2025-09-12BUY87395.89096.270 96.232USD 84,011 79.28
2025-09-11BUY1,45594.68096.320 96.156USD 139,907 79.19
2025-09-09BUY1,45595.45095.480 95.477USD 138,919 79.00
2025-09-02BUY6,11192.81093.537 93.464USD 571,160 78.91
2025-08-12BUY87391.73092.555 92.473USD 80,728 78.76
2025-08-11BUY2,61990.58091.430 91.345USD 239,233 78.69
2025-08-08BUY6,67089.56094.310 93.835USD 625,879 78.62
2025-08-07BUY87092.67092.740 92.733USD 80,678 78.53
2025-08-01BUY5,25686.91087.055 87.041USD 457,485 78.48
2025-07-31SELL-6,90187.75088.840 88.731USD -612,333 78.42 Loss of -71,158 on sale
2025-07-30BUY2,32887.64087.805 87.789USD 204,372 78.36
2025-07-29BUY29187.11089.160 88.955USD 25,886 78.30
2025-07-14BUY2,32893.89095.480 95.321USD 221,907 78.20
2025-07-11SELL-58295.39096.835 96.690USD -56,274 78.09 Loss of -10,825 on sale
2025-07-10BUY2,32896.40097.450 97.345USD 226,619 77.97
2025-07-09BUY2,32896.64097.715 97.607USD 227,230 77.85
2025-07-08BUY1,75097.48097.600 97.588USD 170,779 77.72
2025-07-07SELL-6,71696.68097.120 97.076USD -651,962 77.59 Loss of -130,878 on sale
2025-07-02SELL-8,46892.05094.100 93.895USD -795,103 77.27 Loss of -140,783 on sale
2025-06-30BUY4,96493.30093.385 93.377USD 463,521 77.16
2025-06-27BUY2,61991.53092.510 92.412USD 242,027 77.06
2025-06-25SELL-58290.90092.890 92.691USD -53,946 76.85 Loss of -9,220 on sale
2025-06-24BUY29191.65092.480 92.397USD 26,888 76.74
2025-06-23BUY7,56685.24085.245 85.245USD 644,960 76.68
2025-06-20BUY27,43583.78085.370 85.211USD 2,337,764 76.63
2025-06-18SELL-1,74683.44086.480 86.176USD -150,463 76.53 Loss of -16,837 on sale
2025-06-13SELL-87383.93085.570 85.406USD -74,559 76.42 Loss of -7,847 on sale
2025-06-12BUY87385.62086.790 86.673USD 75,666 76.35
2025-06-11BUY1,16486.58087.600 87.498USD 101,848 76.27
2025-06-06SELL-1,45585.60086.690 86.581USD -125,975 76.04 Loss of -15,340 on sale
2025-06-05SELL-87384.67085.750 85.642USD -74,765 75.97 Loss of -8,443 on sale
2025-06-04SELL-1,15683.45084.710 84.584USD -97,779 75.91 Loss of -10,024 on sale
2025-06-02BUY3,75783.64084.760 84.648USD 318,023 75.80
2025-05-30SELL-83784.16084.650 84.601USD -70,811 75.73 Loss of -7,423 on sale
2025-05-29BUY28984.30087.870 87.513USD 25,291 75.66
2025-05-28SELL-28888.26089.880 89.718USD -25,839 75.56 Loss of -4,077 on sale
2025-05-27BUY3,17989.00089.715 89.643USD 284,977 75.45
2025-05-23SELL-5,78087.75088.490 88.416USD -511,044 75.25 Loss of -76,125 on sale
2025-05-22SELL-6,35888.00089.260 89.134USD -566,714 75.14 Loss of -88,985 on sale
2025-05-21BUY28988.67091.040 90.803USD 26,242 75.02
2025-05-20BUY2,31291.87093.600 93.427USD 216,003 74.88
2025-05-19BUY8,38192.46092.545 92.536USD 775,548 74.73
2025-05-16BUY7,80391.79092.900 92.789USD 724,033 74.58
2025-05-15BUY6,35890.16091.113 91.018USD 578,691 74.44
2025-05-14BUY5,78090.41091.650 91.526USD 529,020 74.30
2025-05-13SELL-1,15691.72092.170 92.125USD -106,496 74.15 Loss of -20,783 on sale
2025-05-12BUY28988.10088.310 88.289USD 25,516 74.02
2025-05-09BUY86782.81084.122 83.991USD 72,820 73.94
2025-05-08SELL-8,38182.30084.000 83.830USD -702,579 73.86 Loss of -83,526 on sale
2025-05-07SELL-4,04683.65085.170 85.018USD -343,983 73.77 Loss of -45,496 on sale
2025-05-06BUY10,11585.83086.530 86.460USD 874,543 73.66
2025-05-02BUY86784.28084.920 84.856USD 73,570 73.45
2025-05-01SELL-1,44580.89081.920 81.817USD -118,226 73.38 Loss of -12,197 on sale
2025-04-30BUY86781.01081.219 81.198USD 70,399 73.30
2025-04-29BUY2,02379.42079.730 79.699USD 161,231 73.24
2025-04-28BUY4,31378.33078.780 78.735USD 339,584 73.19
2025-04-25BUY4,04677.75080.551 80.271USD 324,776 73.15
2025-04-24BUY1,15678.10078.380 78.352USD 90,575 73.10
2025-04-23BUY3,17973.77077.580 77.199USD 245,416 73.09
2025-04-22SELL-1,75674.44075.560 75.448USD -132,487 73.07 Loss of -4,167 on sale
2025-04-17BUY57875.24075.910 75.843USD 43,837 73.03
2025-04-16BUY8,51073.06074.800 74.626USD 635,067 73.03
2025-04-15BUY5,78074.02074.720 74.650USD 431,477 73.02
2025-04-11BUY7,22572.28072.400 72.388USD 523,003 73.03
2025-04-10BUY11,84970.94072.870 72.677USD 861,150 73.05
2025-04-09BUY2,31272.68073.400 73.328USD 169,534 73.05
2025-04-08BUY6,06965.07070.070 69.570USD 422,220 73.15
2025-04-07BUY6,92565.64067.587 67.392USD 466,692 73.23
2025-04-04SELL-17,34064.62067.559 67.265USD -1,166,377 73.33 Profit of 105,249 on sale
2025-04-02BUY2,02374.50075.410 75.319USD 152,370 73.32
2025-03-31SELL-7,80372.86073.300 73.256USD -571,617 73.33 Profit of 582 on sale
2025-03-28SELL-4,89672.75074.920 74.703USD -365,746 73.34 Loss of -6,684 on sale
2025-03-27SELL-1,44074.86075.620 75.544USD -108,783 73.32 Loss of -3,204 on sale
2025-03-26BUY2,59274.18075.640 75.494USD 195,680 73.31
2025-03-25SELL-3,45675.61076.710 76.600USD -264,730 73.28 Loss of -11,480 on sale
2025-03-24BUY2,01676.51077.584 77.477USD 156,193 73.24
2025-03-21SELL-19,87675.84076.000 75.984USD -1,510,258 73.20 Loss of -55,293 on sale
2025-03-19BUY54473.02073.785 73.709USD 40,097 73.19
2025-03-18SELL-5,23871.55072.675 72.563USD -380,082 73.21 Profit of 3,399 on sale
2025-03-17BUY5,52972.73073.810 73.702USD 407,498 73.22
2025-03-14BUY4,94771.55071.790 71.766USD 355,026 73.24
2025-03-13BUY24,40669.51072.000 71.751USD 1,751,155 73.29
2025-03-12BUY11,64071.20072.420 72.298USD 841,549 73.33
2025-03-11BUY4,65670.65074.250 73.890USD 344,032 73.36
2025-03-07BUY2,76076.27076.700 76.657USD 211,573 73.33
2025-03-06SELL-2,61074.96077.220 76.994USD -200,954 73.30 Loss of -9,641 on sale
2025-03-05BUY9,02676.48076.940 76.894USD 694,045 73.25
2025-03-04BUY1,74075.26076.680 76.538USD 133,176 73.22
2025-03-03BUY7,83074.44077.740 77.410USD 606,120 73.20
2025-02-28SELL-2,03076.01076.110 76.100USD -154,483 73.15 Loss of -5,983 on sale
2025-02-27BUY29074.21077.690 77.342USD 22,429 73.14
2025-02-26SELL-58075.87076.490 76.428USD -44,328 73.09 Loss of -1,937 on sale
2025-02-25BUY5,51074.95076.370 76.228USD 420,016 73.06
2025-02-21BUY4,06078.89082.100 81.779USD 332,023 72.89
2025-02-20BUY2,32081.26081.840 81.782USD 189,734 72.74
2025-02-19BUY58081.16081.900 81.826USD 47,459 72.58
2025-02-18BUY1,45081.49081.510 81.508USD 118,187 72.42
2025-02-13BUY4,93080.29080.530 80.506USD 396,895 71.98
2025-02-12BUY1,74079.35080.100 80.025USD 139,243 71.83
2025-02-11SELL-58076.95079.200 78.975USD -45,805 71.72 Loss of -4,207 on sale
2025-02-07SELL-2,32074.60076.775 76.558USD -177,613 71.51 Loss of -11,713 on sale
2025-02-06BUY1,16069.99070.050 70.044USD 81,251 71.54
2025-02-04BUY10,15069.75070.190 70.146USD 711,982 71.75
2025-02-03BUY3,77067.29068.850 68.694USD 258,976 71.85
2025-01-31BUY87066.85067.870 67.768USD 58,958 71.98
2025-01-30BUY58066.59067.222 67.159USD 38,952 72.11
2025-01-29BUY5,51066.75068.060 67.929USD 374,289 72.25
2025-01-28BUY2,61068.07069.675 69.515USD 181,433 72.36
2025-01-27BUY4,06068.77069.410 69.346USD 281,545 72.46
2025-01-24BUY2,61068.56069.310 69.235USD 180,703 72.56
2025-01-23BUY7,54068.30068.370 68.363USD 515,457 72.69
2025-01-22BUY4,93067.82068.430 68.369USD 337,059 72.83
2024-12-10BUY2,03064.96065.760 65.680USD 133,330 73.07
2024-12-09BUY2,32065.74066.170 66.127USD 153,415 73.30
2024-12-06BUY3,48066.09067.100 66.999USD 233,157 73.53
2024-12-05BUY87065.23072.030 71.350USD 62,074 73.81
2024-12-04BUY3,19072.16072.400 72.376USD 230,879 73.86
2024-12-03BUY10,22571.27073.250 73.052USD 746,957 73.96
2024-12-02BUY85673.07073.440 73.403USD 62,833 73.99
2024-11-29BUY6,64771.96072.440 72.392USD 481,190 74.07
2024-11-27BUY7,80371.62072.700 72.592USD 566,435 74.27
2024-11-26BUY16,76271.56073.500 73.306USD 1,228,755 74.39
2024-11-25BUY17,34073.42073.550 73.537USD 1,275,132 74.43
2024-11-22BUY20,30071.51071.540 71.537USD 1,452,201 74.57
2024-11-21BUY3,19069.64070.870 70.747USD 225,683 74.82
2024-11-20BUY2,90069.60070.330 70.257USD 203,745 75.09
2024-11-19BUY2,61069.13069.600 69.553USD 181,533 75.42
2024-11-18BUY23,41869.33072.040 71.769USD 1,680,686 75.78
2024-11-12BUY8,09271.37072.680 72.549USD 587,067 76.06
2024-11-11BUY5,49171.65073.000 72.865USD 400,102 76.35
2024-11-08BUY4,13472.04073.560 73.408USD 303,469 76.66
2024-11-07BUY25,72173.13076.400 76.073USD 1,956,674 76.93
2024-11-06BUY7,80374.36074.620 74.594USD 582,057 77.14
2024-11-05BUY11,51674.15074.340 74.321USD 855,881 77.42
2024-11-04BUY2,02373.25074.220 74.123USD 149,951 77.83
2024-11-01BUY4,62473.25074.150 74.060USD 342,453 78.34
2024-10-31BUY1,16072.05074.990 74.696USD 86,647 79.13
2024-10-30BUY2,88179.43080.075 80.010USD 230,510 79.09
2024-10-29BUY6,96079.21079.990 79.912USD 556,188 79.07
2024-10-28SELL-2,03077.69078.380 78.311USD -158,971 79.34 Profit of 2,089 on sale
2024-10-25BUY3,48077.62078.840 78.718USD 273,939 79.77
2024-10-24BUY2,32078.38078.600 78.578USD 182,301 80.23
2024-10-23BUY2,90079.83080.320 80.271USD 232,786 80.44
2024-10-22BUY7,48480.41081.250 81.166USD 607,446 80.46
2024-10-21BUY8,12080.46080.570 80.559USD 654,139 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.