Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for UHS

Stock Name	Universal Health Services Inc
Ticker	UHS(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9139031002
LEI	549300YGMGQDO0NMJD09

Show aggregate UHS holdings

News associated with UHS

5 Stocks With Robust Sales Growth to Overcome Macro Challenges: Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Universal Health Services (NYSE:UHS) Given “Neutral” Rating at Cantor Fitzgerald: Universal Health Services (NYSE:UHS – Get Free Report)‘s stock had its “neutral” rating restated by equities researchers at Cantor Fitzgerald in a research report issued to clients and investors on Tuesday,Benzinga reports. They presently have a $227.00 target price on the health services provider’s stock. Cantor Fitzgerald’s price objective points to a potential upside of […] - 2025-08-28 02:38:44
Universal Health Services, Inc. (NYSE:UHS) Receives Average Recommendation of “Hold” from Brokerages: Universal Health Services, Inc. (NYSE:UHS – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have issued a hold rating and five have given a buy rating to the […] - 2025-08-22 04:36:55
Maryland State Retirement & Pension System Has $503,000 Position in Universal Health Services, Inc. (NYSE:UHS): Maryland State Retirement & Pension System cut its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 12.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,677 shares of the health services provider’s stock after selling 381 shares during […] - 2025-08-15 07:26:49
Citigroup Inc. Grows Holdings in Universal Health Services, Inc. (NYSE:UHS): Citigroup Inc. lifted its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 75,068 shares of the health services provider’s stock after acquiring an additional 21,058 shares during the quarter. Citigroup Inc. owned […] - 2025-08-15 05:55:02
Universal Health Services (NYSE:UHS) PT Set at $203.00 by Robert W. Baird: Universal Health Services (NYSE:UHS – Get Free Report) has been given a $203.00 price target by stock analysts at Robert W. Baird in a research report issued to clients and investors on Thursday, MarketBeat Ratings reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. Robert W. Baird’s target price suggests […] - 2025-08-15 04:20:56
XTX Topco Ltd Sells 4,515 Shares of Universal Health Services, Inc. (NYSE:UHS): XTX Topco Ltd cut its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 76.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,361 shares of the health services provider’s stock after selling 4,515 shares during the quarter. XTX Topco […] - 2025-08-12 05:06:55
Universal Health Services (NYSE:UHS) Rating Lowered to “Buy” at Wall Street Zen: Universal Health Services (NYSE:UHS – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a report released on Sunday. A number of other analysts have also recently weighed in on UHS. Royal Bank Of Canada lowered their price target on shares of Universal […] - 2025-08-12 02:40:48
LPL Financial LLC Grows Stake in Universal Health Services, Inc. (NYSE:UHS): LPL Financial LLC increased its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 37.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 41,750 shares of the health services provider’s stock after acquiring an additional 11,454 shares during the period. LPL Financial LLC’s holdings in Universal Health Services were worth […] - 2025-08-11 05:33:00
How The Pieces Add Up: IVE Headed For $222: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
JPMorgan Chase & Co. Has Lowered Expectations for Universal Health Services (NYSE:UHS) Stock Price: Universal Health Services (NYSE:UHS – Get Free Report) had its price target lowered by equities research analysts at JPMorgan Chase & Co. from $215.00 to $195.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. JPMorgan Chase & Co.‘s […] - 2025-08-06 02:18:49
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Victory Capital Management Inc. Acquires 12,629 Shares of Universal Health Services, Inc. (NYSE:UHS): Victory Capital Management Inc. increased its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 26.9% during the first quarter, HoldingsChannel reports. The firm owned 59,519 shares of the health services provider’s stock after acquiring an additional 12,629 shares during the period. Victory Capital Management Inc.’s holdings in Universal Health Services were worth […] - 2025-07-24 05:04:48
Csenge Advisory Group Takes Position in Universal Health Services, Inc. (NYSE:UHS): Csenge Advisory Group bought a new stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 1,301 shares of the health services provider’s stock, valued at approximately $227,000. Other hedge […] - 2025-07-23 06:30:54
Universal Health Services, Inc. (NYSE:UHS) Stock Holdings Increased by Signaturefd LLC: Signaturefd LLC raised its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 34.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 728 shares of the health services provider’s stock after buying an additional 188 shares during the period. Signaturefd […] - 2025-07-21 06:14:41
Apollon Wealth Management LLC Grows Position in Universal Health Services, Inc. (NYSE:UHS): Apollon Wealth Management LLC raised its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 13.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,473 shares of the health services provider’s stock after purchasing an additional 179 shares […] - 2025-07-21 05:36:49
Mutual of America Capital Management LLC Sells 205 Shares of Universal Health Services, Inc. (NYSE:UHS): Mutual of America Capital Management LLC lessened its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The firm owned 6,819 shares of the health services provider’s stock after selling 205 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Universal Health Services […] - 2025-07-21 04:41:14
M&T Bank Corp Cuts Position in Universal Health Services, Inc. (NYSE:UHS): M&T Bank Corp trimmed its position in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 21.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,128 shares of the health services provider’s stock after selling 572 shares during the period. M&T Bank Corp’s […] - 2025-07-17 06:19:07
Universal Health Services, Inc. (NYSE:UHS) Shares Acquired by Cerity Partners LLC: Cerity Partners LLC raised its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 43.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 25,121 shares of the health services provider’s stock after buying an additional 7,627 shares during the quarter. Cerity Partners […] - 2025-07-17 05:00:58
Xponance Inc. Has $1.61 Million Stock Holdings in Universal Health Services, Inc. (NYSE:UHS): Xponance Inc. grew its position in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.5% during the 1st quarter, HoldingsChannel reports. The firm owned 8,565 shares of the health services provider’s stock after purchasing an additional 212 shares during the quarter. Xponance Inc.’s holdings in Universal Health Services were worth $1,609,000 at the end […] - 2025-07-16 06:56:54

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) UHS holdings

Date	Number of UHS Shares Held	Base Market Value of UHS Shares	Local Market Value of UHS Shares	Change in UHS Shares Held	Change in UHS Base Value	Current Price per UHS Share Held	Previous Price per UHS Share Held
2025-09-26 (Friday)	133,281	USD 26,769,489	USD 26,769,489
2025-09-25 (Thursday)	133,193	USD 26,321,601	USD 26,321,601	112	USD -254,675	USD 197.62	USD 199.7
2025-09-24 (Wednesday)	133,081	USD 26,576,276	USD 26,576,276
2025-09-18 (Thursday)	136,910	USD 25,754,140	USD 25,754,140	8	USD 100,074	USD 188.11	USD 187.39
2025-09-17 (Wednesday)	136,902	USD 25,654,066	USD 25,654,066	72	USD 168,110	USD 187.39	USD 186.26
2025-09-16 (Tuesday)	136,830	USD 25,485,956	USD 25,485,956	32	USD -448,209	USD 186.26	USD 189.58
2025-09-15 (Monday)	136,798	USD 25,934,165	USD 25,934,165
2025-09-12 (Friday)	136,718	USD 26,211,575	USD 26,211,575
2025-09-11 (Thursday)	136,694	USD 26,079,848	USD 26,079,848	40	USD 654,005	USD 190.79	USD 186.06

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UHS by Blackrock for IE00BD8KRH84

Show aggregate share trades of UHS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 112 197.620* 185.67
2025-09-18 BUY 8 188.110* 185.66
2025-09-17 BUY 72 187.390* 185.65
2025-09-16 BUY 32 186.260* 185.65
2025-09-11 BUY 40 190.790* 185.62
2025-09-09 BUY 40 186.430* 185.61
2025-09-04 SELL -344 185.680* 185.61 Profit of 63,849 on sale
2025-09-02 BUY 168 181.510* 185.63
2025-08-12 BUY 24 175.210* 185.70
2025-08-11 BUY 72 171.660* 185.78
2025-08-08 BUY 184 172.300* 185.87
2025-08-07 BUY 24 169.020* 185.97
2025-08-01 BUY 144 162.980* 186.12
2025-07-31 BUY 8 166.450* 186.24
2025-07-30 BUY 64 165.440* 186.38
2025-07-29 BUY 8 162.820* 186.53
2025-07-14 BUY 64 183.450* 186.55
2025-07-11 SELL -16 182.520* 186.58 Profit of 2,985 on sale
2025-07-10 BUY 64 184.050* 186.59
2025-07-09 BUY 64 182.560* 186.62
2025-07-08 BUY 48 182.250* 186.65
2025-07-07 SELL -184 181.520* 186.68 Profit of 34,350 on sale
2025-07-02 SELL -232 184.470* 186.73 Profit of 43,321 on sale
2025-06-30 BUY 136 181.150* 186.77
2025-06-27 BUY 72 178.080* 186.83
2025-06-25 SELL -16 175.690* 186.97 Profit of 2,992 on sale
2025-06-24 BUY 8 175.200* 187.06
2025-06-23 BUY 208 173.520* 187.15
2025-06-20 SELL -24 171.700* 187.26 Profit of 4,494 on sale
2025-06-18 SELL -48 171.240* 187.50 Profit of 9,000 on sale
2025-06-13 SELL -24 171.070* 187.74 Profit of 4,506 on sale
2025-06-12 BUY 24 173.660* 187.84
2025-06-11 BUY 32 172.290* 187.96
2025-06-06 SELL -40 189.390* 188.14 Profit of 7,526 on sale
2025-06-05 SELL -24 189.090* 188.13 Profit of 4,515 on sale
2025-06-04 SELL -32 188.650* 188.13 Profit of 6,020 on sale
2025-06-02 BUY 104 187.380* 188.13
2025-05-30 SELL -24 190.350* 188.11 Profit of 4,515 on sale
2025-05-29 BUY 8 191.050* 188.09
2025-05-28 SELL -8 190.390* 188.07 Profit of 1,505 on sale
2025-05-27 BUY 88 192.420* 188.04
2025-05-23 SELL -160 186.210* 188.07 Profit of 30,091 on sale
2025-05-22 SELL -176 186.650* 188.08 Profit of 33,102 on sale
2025-05-21 BUY 8 190.150* 188.06
2025-05-20 BUY 64 195.730* 187.99
2025-05-19 BUY 232 196.820* 187.92
2025-05-16 BUY 216 197.940* 187.83
2025-05-15 BUY 176 195.880* 187.76
2025-05-14 BUY 160 187.830* 187.76
2025-05-13 SELL -32 192.170* 187.72 Profit of 6,007 on sale
2025-05-12 BUY 8 191.550* 187.69
2025-05-09 BUY 24 181.780* 187.74
2025-05-08 SELL -232 183.770* 187.78 Profit of 43,564 on sale
2025-05-07 SELL -112 186.590* 187.79 Profit of 21,032 on sale
2025-05-06 BUY 280 184.160* 187.82
2025-05-02 BUY 24 178.740* 188.00
2025-05-01 SELL -40 174.630* 188.13 Profit of 7,525 on sale
2025-04-30 BUY 24 177.070* 188.24
2025-04-29 BUY 56 171.880* 188.40
2025-04-28 BUY 120 172.910* 188.55
2025-04-25 BUY 112 171.680* 188.72
2025-04-24 BUY 32 174.000* 188.87
2025-04-23 BUY 88 166.790* 189.09
2025-04-22 SELL -48 161.300* 189.38 Profit of 9,090 on sale
2025-04-17 BUY 16 174.800* 190.03
2025-04-16 BUY 32 173.660* 190.21
2025-04-15 BUY 160 175.500* 190.37
2025-04-11 BUY 200 175.410* 190.66
2025-04-10 BUY 328 178.240* 190.80
2025-04-09 BUY 64 183.070* 190.89
2025-04-08 BUY 168 173.280* 191.09
2025-04-07 BUY 192 171.670* 191.32
2025-04-04 SELL -480 174.530* 191.52 Profit of 91,928 on sale
2025-04-02 BUY 56 188.780* 191.55
2025-03-31 SELL -216 187.900* 191.64 Profit of 41,394 on sale
2025-03-28 SELL -136 186.180* 191.71 Profit of 26,072 on sale
2025-03-27 SELL -40 186.530* 191.77 Profit of 7,671 on sale
2025-03-26 BUY 72 184.460* 191.86
2025-03-25 SELL -96 185.910* 191.94 Profit of 18,426 on sale
2025-03-24 BUY 56 181.580* 192.07
2025-03-21 BUY 96 174.140* 192.31
2025-03-19 BUY 16 178.080* 192.69
2025-03-18 SELL -144 176.340* 192.91 Profit of 27,779 on sale
2025-03-17 BUY 152 174.580* 193.16
2025-03-14 BUY 136 167.670* 193.52
2025-03-13 BUY 672 163.990* 193.95
2025-03-12 BUY 320 166.610* 194.34
2025-03-11 BUY 128 172.520* 194.66
2025-03-07 BUY 74 172.660* 195.30
2025-03-06 SELL -72 175.420* 195.61 Profit of 14,084 on sale
2025-03-05 BUY 248 177.720* 195.89
2025-03-04 BUY 48 173.300* 196.24
2025-03-03 BUY 216 175.800* 196.57
2025-02-28 SELL -56 175.250* 196.92 Profit of 11,028 on sale
2025-02-27 BUY 8 186.060* 197.11
2025-02-26 SELL -16 180.120* 197.39 Profit of 3,158 on sale
2025-02-25 BUY 152 189.010* 197.54
2025-02-21 BUY 112 180.030* 198.14
2025-02-20 BUY 64 184.170* 198.39
2025-02-19 BUY 16 183.420* 198.67
2025-02-18 BUY 40 183.040* 198.96
2025-02-13 BUY 136 182.810* 199.98
2025-02-12 BUY 48 179.240* 200.41
2025-02-11 SELL -16 185.950* 200.71 Profit of 3,211 on sale
2025-02-07 SELL -64 187.930* 201.32 Profit of 12,884 on sale
2025-02-06 BUY 32 188.430* 201.61
2025-02-04 BUY 280 192.640* 202.01
2025-02-03 BUY 104 190.710* 202.28
2025-01-31 BUY 24 188.560* 202.61
2025-01-30 BUY 16 189.290* 202.95
2025-01-29 BUY 152 187.180* 203.35
2025-01-28 BUY 72 188.710* 203.73
2025-01-27 BUY 112 191.270* 204.07
2025-01-24 BUY 72 185.770* 204.58
2025-01-23 BUY 208 189.900* 205.00
2025-01-22 BUY 136 187.030* 205.53
2024-12-10 BUY 56 191.700* 205.95
2024-12-09 BUY 64 192.850* 206.36
2024-12-06 BUY 96 194.220* 206.75
2024-12-05 BUY 24 196.050* 207.10
2024-12-04 BUY 88 199.120* 207.38
2024-12-03 BUY 280 198.340* 207.70
2024-12-02 BUY 24 201.060* 207.95
2024-11-29 BUY 184 205.000* 208.06
2024-11-27 BUY 216 203.500* 208.44
2024-11-26 BUY 464 206.090* 208.54
2024-11-25 BUY 480 199.210* 208.97
2024-11-22 BUY 560 197.940* 209.49
2024-11-21 BUY 88 197.610* 210.09
2024-11-20 BUY 80 197.520* 210.75
2024-11-19 BUY 72 196.790* 211.53
2024-11-18 BUY 648 197.940* 212.32
2024-11-12 BUY 224 205.240* 212.77
2024-11-11 BUY 152 208.560* 213.05
2024-11-08 BUY 112 207.500* 213.44
2024-11-07 BUY 712 208.410* 213.83
2024-11-06 BUY 216 203.520* 214.69
2024-11-05 BUY 320 212.170* 214.92
2024-11-04 BUY 56 208.830* 215.53
2024-11-01 BUY 128 205.260* 216.67
2024-10-31 BUY 32 204.310* 218.21
2024-10-30 BUY 80 207.500* 219.74
2024-10-29 BUY 192 205.920* 222.05
2024-10-28 SELL -56 204.550* 225.55 Profit of 12,631 on sale
2024-10-25 BUY 96 202.750* 231.25
2024-10-24 BUY 64 224.660* 233.44
2024-10-23 BUY 80 234.160* 233.08
2024-10-22 BUY 208 232.550* 233.62
2024-10-21 BUY 224 233.620* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	112	197.620*	185.67
2025-09-18	BUY	8	188.110*	185.66
2025-09-17	BUY	72	187.390*	185.65
2025-09-16	BUY	32	186.260*	185.65
2025-09-11	BUY	40	190.790*	185.62
2025-09-09	BUY	40	186.430*	185.61
2025-09-04	SELL	-344	185.680*	185.61 Profit of 63,849 on sale
2025-09-02	BUY	168	181.510*	185.63
2025-08-12	BUY	24	175.210*	185.70
2025-08-11	BUY	72	171.660*	185.78
2025-08-08	BUY	184	172.300*	185.87
2025-08-07	BUY	24	169.020*	185.97
2025-08-01	BUY	144	162.980*	186.12
2025-07-31	BUY	8	166.450*	186.24
2025-07-30	BUY	64	165.440*	186.38
2025-07-29	BUY	8	162.820*	186.53
2025-07-14	BUY	64	183.450*	186.55
2025-07-11	SELL	-16	182.520*	186.58 Profit of 2,985 on sale
2025-07-10	BUY	64	184.050*	186.59
2025-07-09	BUY	64	182.560*	186.62
2025-07-08	BUY	48	182.250*	186.65
2025-07-07	SELL	-184	181.520*	186.68 Profit of 34,350 on sale
2025-07-02	SELL	-232	184.470*	186.73 Profit of 43,321 on sale
2025-06-30	BUY	136	181.150*	186.77
2025-06-27	BUY	72	178.080*	186.83
2025-06-25	SELL	-16	175.690*	186.97 Profit of 2,992 on sale
2025-06-24	BUY	8	175.200*	187.06
2025-06-23	BUY	208	173.520*	187.15
2025-06-20	SELL	-24	171.700*	187.26 Profit of 4,494 on sale
2025-06-18	SELL	-48	171.240*	187.50 Profit of 9,000 on sale
2025-06-13	SELL	-24	171.070*	187.74 Profit of 4,506 on sale
2025-06-12	BUY	24	173.660*	187.84
2025-06-11	BUY	32	172.290*	187.96
2025-06-06	SELL	-40	189.390*	188.14 Profit of 7,526 on sale
2025-06-05	SELL	-24	189.090*	188.13 Profit of 4,515 on sale
2025-06-04	SELL	-32	188.650*	188.13 Profit of 6,020 on sale
2025-06-02	BUY	104	187.380*	188.13
2025-05-30	SELL	-24	190.350*	188.11 Profit of 4,515 on sale
2025-05-29	BUY	8	191.050*	188.09
2025-05-28	SELL	-8	190.390*	188.07 Profit of 1,505 on sale
2025-05-27	BUY	88	192.420*	188.04
2025-05-23	SELL	-160	186.210*	188.07 Profit of 30,091 on sale
2025-05-22	SELL	-176	186.650*	188.08 Profit of 33,102 on sale
2025-05-21	BUY	8	190.150*	188.06
2025-05-20	BUY	64	195.730*	187.99
2025-05-19	BUY	232	196.820*	187.92
2025-05-16	BUY	216	197.940*	187.83
2025-05-15	BUY	176	195.880*	187.76
2025-05-14	BUY	160	187.830*	187.76
2025-05-13	SELL	-32	192.170*	187.72 Profit of 6,007 on sale
2025-05-12	BUY	8	191.550*	187.69
2025-05-09	BUY	24	181.780*	187.74
2025-05-08	SELL	-232	183.770*	187.78 Profit of 43,564 on sale
2025-05-07	SELL	-112	186.590*	187.79 Profit of 21,032 on sale
2025-05-06	BUY	280	184.160*	187.82
2025-05-02	BUY	24	178.740*	188.00
2025-05-01	SELL	-40	174.630*	188.13 Profit of 7,525 on sale
2025-04-30	BUY	24	177.070*	188.24
2025-04-29	BUY	56	171.880*	188.40
2025-04-28	BUY	120	172.910*	188.55
2025-04-25	BUY	112	171.680*	188.72
2025-04-24	BUY	32	174.000*	188.87
2025-04-23	BUY	88	166.790*	189.09
2025-04-22	SELL	-48	161.300*	189.38 Profit of 9,090 on sale
2025-04-17	BUY	16	174.800*	190.03
2025-04-16	BUY	32	173.660*	190.21
2025-04-15	BUY	160	175.500*	190.37
2025-04-11	BUY	200	175.410*	190.66
2025-04-10	BUY	328	178.240*	190.80
2025-04-09	BUY	64	183.070*	190.89
2025-04-08	BUY	168	173.280*	191.09
2025-04-07	BUY	192	171.670*	191.32
2025-04-04	SELL	-480	174.530*	191.52 Profit of 91,928 on sale
2025-04-02	BUY	56	188.780*	191.55
2025-03-31	SELL	-216	187.900*	191.64 Profit of 41,394 on sale
2025-03-28	SELL	-136	186.180*	191.71 Profit of 26,072 on sale
2025-03-27	SELL	-40	186.530*	191.77 Profit of 7,671 on sale
2025-03-26	BUY	72	184.460*	191.86
2025-03-25	SELL	-96	185.910*	191.94 Profit of 18,426 on sale
2025-03-24	BUY	56	181.580*	192.07
2025-03-21	BUY	96	174.140*	192.31
2025-03-19	BUY	16	178.080*	192.69
2025-03-18	SELL	-144	176.340*	192.91 Profit of 27,779 on sale
2025-03-17	BUY	152	174.580*	193.16
2025-03-14	BUY	136	167.670*	193.52
2025-03-13	BUY	672	163.990*	193.95
2025-03-12	BUY	320	166.610*	194.34
2025-03-11	BUY	128	172.520*	194.66
2025-03-07	BUY	74	172.660*	195.30
2025-03-06	SELL	-72	175.420*	195.61 Profit of 14,084 on sale
2025-03-05	BUY	248	177.720*	195.89
2025-03-04	BUY	48	173.300*	196.24
2025-03-03	BUY	216	175.800*	196.57
2025-02-28	SELL	-56	175.250*	196.92 Profit of 11,028 on sale
2025-02-27	BUY	8	186.060*	197.11
2025-02-26	SELL	-16	180.120*	197.39 Profit of 3,158 on sale
2025-02-25	BUY	152	189.010*	197.54
2025-02-21	BUY	112	180.030*	198.14
2025-02-20	BUY	64	184.170*	198.39
2025-02-19	BUY	16	183.420*	198.67
2025-02-18	BUY	40	183.040*	198.96
2025-02-13	BUY	136	182.810*	199.98
2025-02-12	BUY	48	179.240*	200.41
2025-02-11	SELL	-16	185.950*	200.71 Profit of 3,211 on sale
2025-02-07	SELL	-64	187.930*	201.32 Profit of 12,884 on sale
2025-02-06	BUY	32	188.430*	201.61
2025-02-04	BUY	280	192.640*	202.01
2025-02-03	BUY	104	190.710*	202.28
2025-01-31	BUY	24	188.560*	202.61
2025-01-30	BUY	16	189.290*	202.95
2025-01-29	BUY	152	187.180*	203.35
2025-01-28	BUY	72	188.710*	203.73
2025-01-27	BUY	112	191.270*	204.07
2025-01-24	BUY	72	185.770*	204.58
2025-01-23	BUY	208	189.900*	205.00
2025-01-22	BUY	136	187.030*	205.53
2024-12-10	BUY	56	191.700*	205.95
2024-12-09	BUY	64	192.850*	206.36
2024-12-06	BUY	96	194.220*	206.75
2024-12-05	BUY	24	196.050*	207.10
2024-12-04	BUY	88	199.120*	207.38
2024-12-03	BUY	280	198.340*	207.70
2024-12-02	BUY	24	201.060*	207.95
2024-11-29	BUY	184	205.000*	208.06
2024-11-27	BUY	216	203.500*	208.44
2024-11-26	BUY	464	206.090*	208.54
2024-11-25	BUY	480	199.210*	208.97
2024-11-22	BUY	560	197.940*	209.49
2024-11-21	BUY	88	197.610*	210.09
2024-11-20	BUY	80	197.520*	210.75
2024-11-19	BUY	72	196.790*	211.53
2024-11-18	BUY	648	197.940*	212.32
2024-11-12	BUY	224	205.240*	212.77
2024-11-11	BUY	152	208.560*	213.05
2024-11-08	BUY	112	207.500*	213.44
2024-11-07	BUY	712	208.410*	213.83
2024-11-06	BUY	216	203.520*	214.69
2024-11-05	BUY	320	212.170*	214.92
2024-11-04	BUY	56	208.830*	215.53
2024-11-01	BUY	128	205.260*	216.67
2024-10-31	BUY	32	204.310*	218.21
2024-10-30	BUY	80	207.500*	219.74
2024-10-29	BUY	192	205.920*	222.05
2024-10-28	SELL	-56	204.550*	225.55 Profit of 12,631 on sale
2024-10-25	BUY	96	202.750*	231.25
2024-10-24	BUY	64	224.660*	233.44
2024-10-23	BUY	80	234.160*	233.08
2024-10-22	BUY	208	232.550*	233.62
2024-10-21	BUY	224	233.620*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UHS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,069	0	178,055	80.9%
2025-09-18	123,506	0	156,574	78.9%
2025-09-17	126,951	0	173,333	73.2%
2025-09-16	129,468	0	248,996	52.0%
2025-09-15	148,069	768	252,043	58.7%
2025-09-12	114,396	951	186,011	61.5%
2025-09-11	94,343	51	246,904	38.2%
2025-09-10	296,534	0	392,229	75.6%
2025-09-09	75,714	0	164,201	46.1%
2025-09-08	126,719	0	207,572	61.0%
2025-09-05	102,301	14	174,579	58.6%
2025-09-04	139,005	7	185,454	75.0%
2025-09-03	126,986	0	175,244	72.5%
2025-09-02	109,380	33	173,083	63.2%
2025-08-29	136,976	0	191,017	71.7%
2025-08-28	160,060	0	269,268	59.4%
2025-08-27	106,614	600	152,853	69.7%
2025-08-26	187,695	1	250,530	74.9%
2025-08-25	172,843	160	249,794	69.2%
2025-08-22	99,074	0	165,497	59.9%
2025-08-21	158,596	301	198,643	79.8%
2025-08-20	222,347	764	275,433	80.7%
2025-08-19	177,843	1,850	238,007	74.7%
2025-08-18	143,278	0	197,869	72.4%
2025-08-15	104,396	0	159,510	65.4%
2025-08-14	94,648	0	141,326	67.0%
2025-08-13	164,915	57	302,856	54.5%
2025-08-12	89,392	129	195,946	45.6%
2025-08-11	174,679	226	307,782	56.8%
2025-08-08	120,352	0	208,321	57.8%
2025-08-07	210,364	0	306,499	68.6%
2025-08-06	100,736	0	191,846	52.5%
2025-08-05	93,889	130	208,884	44.9%
2025-08-04	115,226	0	207,320	55.6%
2025-08-01	248,530	14	440,246	56.5%
2025-07-31	359,841	204	559,577	64.3%
2025-07-30	428,017	100	687,482	62.3%
2025-07-29	379,983	360	741,408	51.3%
2025-07-28	321,064	76	593,641	54.1%
2025-07-25	156,654	0	336,224	46.6%
2025-07-24	184,411	0	517,717	35.6%
2025-07-23	151,226	0	414,844	36.5%
2025-07-22	240,460	408	677,570	35.5%
2025-07-21	66,415	0	162,776	40.8%
2025-07-18	79,460	18	193,525	41.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	GSPX.LS(GBP) CXE
ETF Ticker	GSPX(GBP) Euronext Amsterdam