Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for UNP

Stock Name	Union Pacific Corporation
Ticker	UNP(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9078181081
LEI	549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific (NYSE:UNP) Upgraded to Hold at Loop Capital: Union Pacific (NYSE:UNP – Get Free Report) was upgraded by stock analysts at Loop Capital from a “sell” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. The brokerage currently has a $227.00 price target on the railroad operator’s stock, up from their prior price target of $214.00. Loop Capital’s price […] - 2025-09-18 02:50:41
Union Pacific (NYSE:UNP) Rating Increased to Buy at Citigroup: Union Pacific (NYSE:UNP – Get Free Report) was upgraded by investment analysts at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $251.00 price target on the railroad operator’s stock, up from their previous price target […] - 2025-09-17 02:48:41
SPXL, ACN, COF, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Union Pacific Corporation (NYSE:UNP) Receives $258.21 Consensus Target Price from Analysts: Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-six brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-08 02:50:51
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
FlexShares Quality Dividend Index Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble: Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Avantis U.S. Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
Union Pacific (NYSE:UNP) Rating Lowered to “Hold” at Argus: Argus downgraded shares of Union Pacific (NYSE:UNP – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning, Marketbeat.com reports. A number of other equities research analysts have also recently commented on the stock. Evercore ISI decreased their target price on shares of Union Pacific from $244.00 to […] - 2025-08-13 04:34:45
Union Pacific Corporation (NYSE:UNP) Given Average Rating of “Moderate Buy” by Brokerages: Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation, fourteen have given a buy recommendation and two have […] - 2025-08-11 02:28:50
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Union Pacific (NYSE:UNP) and Alstom (OTCMKTS:ALSMY) Head to Head Review: Union Pacific (NYSE:UNP – Get Free Report) and Alstom (OTCMKTS:ALSMY – Get Free Report) are both large-cap transportation companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Union Pacific […] - 2025-08-08 04:42:49
Susquehanna Issues Pessimistic Forecast for Union Pacific (NYSE:UNP) Stock Price: Union Pacific (NYSE:UNP – Get Free Report) had its target price cut by stock analysts at Susquehanna from $260.00 to $257.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “positive” rating on the railroad operator’s stock. Susquehanna’s price target would suggest a potential upside of 15.68% […] - 2025-08-01 05:06:48
Union Pacific (NYSE:UNP) Price Target Raised to $276.00: Union Pacific (NYSE:UNP – Get Free Report) had its target price lifted by stock analysts at Royal Bank Of Canada from $257.00 to $276.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the railroad operator’s stock. Royal Bank Of Canada’s target price suggests a potential upside of […] - 2025-08-01 04:30:50
Industrial Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
Wealth Group Ltd. Reduces Holdings in Union Pacific Corporation (NYSE:UNP): Wealth Group Ltd. decreased its position in shares of Union Pacific Corporation (NYSE:UNP – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,105 shares of the railroad operator’s stock after selling 94 shares during the period. Wealth Group Ltd.’s […] - 2025-07-28 05:58:44
Union Pacific (NYSE:UNP) Price Target Raised to $240.00: Union Pacific (NYSE:UNP – Free Report) had its price target lifted by UBS Group from $238.00 to $240.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the railroad operator’s stock. Other equities research analysts have also issued reports about the stock. Evercore ISI decreased their […] - 2025-07-28 04:52:45
Evercore ISI Cuts Union Pacific (NYSE:UNP) Price Target to $238.00: Union Pacific (NYSE:UNP – Free Report) had its target price trimmed by Evercore ISI from $244.00 to $238.00 in a research note released on Friday,Benzinga reports. The firm currently has an in-line rating on the railroad operator’s stock. Several other equities research analysts have also issued reports on the company. UBS Group dropped their price […] - 2025-07-28 04:52:45
Union Pacific (NYSE:UNP) Price Target Raised to $277.00: Union Pacific (NYSE:UNP – Free Report) had its target price boosted by BMO Capital Markets from $270.00 to $277.00 in a research report released on Friday morning,Benzinga reports. BMO Capital Markets currently has an outperform rating on the railroad operator’s stock. A number of other equities analysts also recently weighed in on UNP. UBS Group […] - 2025-07-28 04:52:45
UBS Group Issues Positive Forecast for Union Pacific (NYSE:UNP) Stock Price: Union Pacific (NYSE:UNP – Get Free Report) had its price objective hoisted by equities researchers at UBS Group from $238.00 to $240.00 in a research report issued on Friday, Marketbeat.com reports. The firm currently has a “neutral” rating on the railroad operator’s stock. UBS Group’s price objective would indicate a potential upside of 6.18% from […] - 2025-07-28 04:52:45

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) UNP holdings

Date	Number of UNP Shares Held	Base Market Value of UNP Shares	Local Market Value of UNP Shares	Change in UNP Shares Held	Change in UNP Base Value	Current Price per UNP Share Held	Previous Price per UNP Share Held
2025-09-26 (Friday)	1,401,565	USD 329,648,088	USD 329,648,088
2025-09-25 (Thursday)	1,400,663	USD 324,953,816	USD 324,953,816	1,148	USD 2,561,541	USD 232	USD 230.36
2025-09-24 (Wednesday)	1,399,515	USD 322,392,275	USD 322,392,275
2025-09-18 (Thursday)	1,410,241	USD 310,760,707	USD 310,760,707	83	USD 4,516,694	USD 220.36	USD 217.17
2025-09-17 (Wednesday)	1,410,158	USD 306,244,013	USD 306,244,013	747	USD 1,811,237	USD 217.17	USD 216
2025-09-16 (Tuesday)	1,409,411	USD 304,432,776	USD 304,432,776	332	USD -280,558	USD 216	USD 216.25
2025-09-15 (Monday)	1,409,079	USD 304,713,334	USD 304,713,334	830	USD 2,066,541	USD 216.25	USD 214.91
2025-09-12 (Friday)	1,408,249	USD 302,646,793	USD 302,646,793	249	USD -1,537,527	USD 214.91	USD 216.04
2025-09-11 (Thursday)	1,408,000	USD 304,184,320	USD 304,184,320	415	USD 1,286,104	USD 216.04	USD 215.19

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE00BD8KRH84

Show aggregate share trades of UNP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 1,148 232.000* 231.57
2025-09-18 BUY 83 220.360* 231.64
2025-09-17 BUY 747 217.170* 231.72
2025-09-16 BUY 332 216.000* 231.82
2025-09-15 BUY 830 216.250* 231.91
2025-09-12 BUY 249 214.910* 232.01
2025-09-11 BUY 415 216.040* 232.10
2025-09-09 BUY 415 216.050* 232.30
2025-09-02 BUY 1,743 221.990* 232.37
2025-08-12 BUY 249 218.800* 232.51
2025-08-11 BUY 747 219.650* 232.59
2025-08-08 BUY 1,909 222.240* 232.65
2025-08-07 BUY 249 222.660* 232.72
2025-08-01 BUY 1,494 219.400* 232.80
2025-07-31 SELL -2,715 221.970* 232.87 Profit of 632,238 on sale
2025-07-30 BUY 664 225.280* 232.92
2025-07-29 BUY 83 223.770* 232.98
2025-07-14 BUY 664 233.310* 232.97
2025-07-11 SELL -166 235.100* 232.96 Profit of 38,671 on sale
2025-07-10 BUY 664 237.000* 232.93
2025-07-09 BUY 664 236.490* 232.91
2025-07-08 BUY 500 236.540* 232.89
2025-07-07 SELL -1,909 235.350* 232.87 Profit of 444,547 on sale
2025-07-02 SELL -2,407 237.160* 232.79 Profit of 560,333 on sale
2025-06-30 BUY 1,411 230.080* 232.81
2025-06-27 BUY 747 231.410* 232.82
2025-06-25 SELL -166 226.810* 232.89 Profit of 38,659 on sale
2025-06-24 BUY 83 227.910* 232.92
2025-06-23 BUY 2,158 225.880* 232.97
2025-06-20 SELL -9,633 222.510* 233.05 Profit of 2,244,960 on sale
2025-06-18 SELL -504 222.010* 233.21 Profit of 117,538 on sale
2025-06-13 SELL -252 223.370* 233.38 Profit of 58,811 on sale
2025-06-12 BUY 252 225.490* 233.44
2025-06-11 BUY 336 225.720* 233.49
2025-06-06 SELL -420 223.430* 233.70 Profit of 98,152 on sale
2025-06-05 SELL -252 220.650* 233.80 Profit of 58,917 on sale
2025-06-04 SELL -332 220.870* 233.90 Profit of 77,654 on sale
2025-06-02 BUY 1,079 218.890* 234.11
2025-05-30 SELL -243 221.660* 234.21 Profit of 56,914 on sale
2025-05-29 BUY 83 222.510* 234.31
2025-05-28 SELL -83 222.180* 234.41 Profit of 19,456 on sale
2025-05-27 BUY 913 224.350* 234.49
2025-05-23 SELL -1,660 222.110* 234.69 Profit of 389,593 on sale
2025-05-22 SELL -1,826 222.870* 234.79 Profit of 428,733 on sale
2025-05-21 BUY 83 223.620* 234.89
2025-05-20 BUY 664 228.330* 234.94
2025-05-19 BUY 2,407 229.500* 234.99
2025-05-16 BUY 2,241 231.420* 235.02
2025-05-15 BUY 1,826 230.850* 235.06
2025-05-14 BUY 1,660 228.340* 235.12
2025-05-13 SELL -332 228.250* 235.18 Profit of 78,080 on sale
2025-05-12 BUY 83 230.870* 235.22
2025-05-09 BUY 249 216.320* 235.39
2025-05-08 SELL -2,407 216.840* 235.56 Profit of 566,994 on sale
2025-05-07 SELL -1,162 213.850* 235.76 Profit of 273,955 on sale
2025-05-06 BUY 2,905 213.200* 235.97
2025-05-02 BUY 249 218.290* 236.33
2025-05-01 SELL -415 214.080* 236.54 Profit of 98,164 on sale
2025-04-30 BUY 249 215.660* 236.74
2025-04-29 BUY 581 214.540* 236.96
2025-04-28 BUY 1,239 212.610* 237.20
2025-04-25 BUY 1,162 213.290* 237.44
2025-04-24 BUY 332 215.450* 237.66
2025-04-23 BUY 913 219.780* 237.85
2025-04-22 SELL -504 216.900* 238.06 Profit of 119,983 on sale
2025-04-17 BUY 166 220.260* 238.67
2025-04-16 BUY 336 216.600* 238.91
2025-04-15 BUY 1,680 220.080* 239.12
2025-04-11 BUY 2,100 218.590* 239.53
2025-04-10 BUY 3,444 219.320* 239.76
2025-04-09 BUY 672 223.530* 239.94
2025-04-08 BUY 1,764 208.270* 240.31
2025-04-07 BUY 1,989 209.970* 240.66
2025-04-04 SELL -4,980 213.260* 240.98 Profit of 1,200,090 on sale
2025-04-02 BUY 581 238.460* 241.01
2025-03-31 SELL -2,241 236.240* 241.12 Profit of 540,343 on sale
2025-03-28 SELL -1,411 232.150* 241.23 Profit of 340,372 on sale
2025-03-27 SELL -415 235.970* 241.29 Profit of 100,137 on sale
2025-03-26 BUY 747 238.030* 241.33
2025-03-25 SELL -996 235.790* 241.41 Profit of 240,440 on sale
2025-03-24 BUY 581 235.200* 241.49
2025-03-21 BUY 996 233.880* 241.59
2025-03-19 BUY 156 236.390* 241.75
2025-03-18 SELL -1,512 237.090* 241.81 Profit of 365,620 on sale
2025-03-17 BUY 1,596 237.860* 241.87
2025-03-14 BUY 1,428 237.530* 241.93
2025-03-13 BUY 7,044 234.290* 242.04
2025-03-12 BUY 3,360 237.490* 242.10
2025-03-11 BUY 1,328 237.780* 242.17
2025-03-07 BUY 794 249.310* 241.97
2025-03-06 SELL -747 245.270* 241.92 Profit of 180,711 on sale
2025-03-05 BUY 2,583 243.610* 241.89
2025-03-04 BUY 498 241.520* 241.89
2025-03-03 BUY 2,241 245.810* 241.83
2025-02-28 SELL -581 246.690* 241.75 Profit of 140,458 on sale
2025-02-27 BUY 83 245.070* 241.70
2025-02-26 SELL -166 245.480* 241.63 Profit of 40,111 on sale
2025-02-25 BUY 1,577 245.890* 241.56
2025-02-21 BUY 1,162 245.550* 241.47
2025-02-20 BUY 664 247.650* 241.36
2025-02-19 BUY 166 247.060* 241.26
2025-02-18 BUY 415 251.170* 241.07
2025-02-13 BUY 1,411 250.970* 240.55
2025-02-12 BUY 498 248.510* 240.38
2025-02-11 SELL -166 247.730* 240.23 Profit of 39,878 on sale
2025-02-07 SELL -664 242.080* 240.10 Profit of 159,426 on sale
2025-02-06 BUY 332 243.510* 240.02
2025-02-04 BUY 2,905 243.500* 239.84
2025-02-03 BUY 1,079 243.020* 239.76
2025-01-31 BUY 249 247.790* 239.57
2025-01-30 BUY 166 249.920* 239.31
2025-01-29 BUY 1,577 249.550* 239.05
2025-01-28 BUY 747 249.160* 238.78
2025-01-27 BUY 1,162 254.420* 238.36
2025-01-24 BUY 747 248.780* 238.07
2025-01-23 BUY 2,158 248.050* 237.78
2025-01-22 BUY 1,411 235.800* 237.84
2024-12-10 BUY 588 237.090* 237.86
2024-12-09 BUY 672 233.540* 238.00
2024-12-06 BUY 1,008 233.570* 238.14
2024-12-05 BUY 252 234.630* 238.26
2024-12-04 BUY 924 235.000* 238.37
2024-12-03 BUY 2,961 236.990* 238.42
2024-12-02 BUY 248 240.780* 238.33
2024-11-29 SELL -312 244.660* 238.09 Profit of 74,284 on sale
2024-11-27 BUY 2,268 245.230* 237.50
2024-11-26 BUY 4,872 245.630* 237.14
2024-11-25 BUY 5,040 249.320* 236.59
2024-11-22 BUY 5,880 242.390* 236.31
2024-11-21 BUY 924 239.020* 236.18
2024-11-20 BUY 840 233.560* 236.31
2024-11-19 BUY 756 233.290* 236.48
2024-11-18 BUY 6,804 234.410* 236.60
2024-11-12 BUY 2,352 238.910* 236.46
2024-11-11 BUY 1,596 241.950* 236.09
2024-11-08 BUY 1,204 241.490* 235.71
2024-11-07 BUY 7,476 242.560* 235.18
2024-11-06 BUY 2,268 248.490* 234.07
2024-11-05 BUY 3,346 233.870* 234.09
2024-11-04 BUY 588 229.910* 234.51
2024-11-01 BUY 1,344 232.690* 234.71
2024-10-31 BUY 336 232.070* 235.04
2024-10-30 BUY 835 232.170* 235.45
2024-10-29 BUY 2,016 231.990* 236.03
2024-10-28 SELL -588 231.980* 236.84 Profit of 139,262 on sale
2024-10-25 BUY 1,008 230.300* 238.48
2024-10-24 BUY 672 230.750* 241.05
2024-10-23 BUY 840 241.350* 240.90
2024-10-22 BUY 2,169 241.450* 240.35
2024-10-21 BUY 2,352 240.350* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	1,148	232.000*	231.57
2025-09-18	BUY	83	220.360*	231.64
2025-09-17	BUY	747	217.170*	231.72
2025-09-16	BUY	332	216.000*	231.82
2025-09-15	BUY	830	216.250*	231.91
2025-09-12	BUY	249	214.910*	232.01
2025-09-11	BUY	415	216.040*	232.10
2025-09-09	BUY	415	216.050*	232.30
2025-09-02	BUY	1,743	221.990*	232.37
2025-08-12	BUY	249	218.800*	232.51
2025-08-11	BUY	747	219.650*	232.59
2025-08-08	BUY	1,909	222.240*	232.65
2025-08-07	BUY	249	222.660*	232.72
2025-08-01	BUY	1,494	219.400*	232.80
2025-07-31	SELL	-2,715	221.970*	232.87 Profit of 632,238 on sale
2025-07-30	BUY	664	225.280*	232.92
2025-07-29	BUY	83	223.770*	232.98
2025-07-14	BUY	664	233.310*	232.97
2025-07-11	SELL	-166	235.100*	232.96 Profit of 38,671 on sale
2025-07-10	BUY	664	237.000*	232.93
2025-07-09	BUY	664	236.490*	232.91
2025-07-08	BUY	500	236.540*	232.89
2025-07-07	SELL	-1,909	235.350*	232.87 Profit of 444,547 on sale
2025-07-02	SELL	-2,407	237.160*	232.79 Profit of 560,333 on sale
2025-06-30	BUY	1,411	230.080*	232.81
2025-06-27	BUY	747	231.410*	232.82
2025-06-25	SELL	-166	226.810*	232.89 Profit of 38,659 on sale
2025-06-24	BUY	83	227.910*	232.92
2025-06-23	BUY	2,158	225.880*	232.97
2025-06-20	SELL	-9,633	222.510*	233.05 Profit of 2,244,960 on sale
2025-06-18	SELL	-504	222.010*	233.21 Profit of 117,538 on sale
2025-06-13	SELL	-252	223.370*	233.38 Profit of 58,811 on sale
2025-06-12	BUY	252	225.490*	233.44
2025-06-11	BUY	336	225.720*	233.49
2025-06-06	SELL	-420	223.430*	233.70 Profit of 98,152 on sale
2025-06-05	SELL	-252	220.650*	233.80 Profit of 58,917 on sale
2025-06-04	SELL	-332	220.870*	233.90 Profit of 77,654 on sale
2025-06-02	BUY	1,079	218.890*	234.11
2025-05-30	SELL	-243	221.660*	234.21 Profit of 56,914 on sale
2025-05-29	BUY	83	222.510*	234.31
2025-05-28	SELL	-83	222.180*	234.41 Profit of 19,456 on sale
2025-05-27	BUY	913	224.350*	234.49
2025-05-23	SELL	-1,660	222.110*	234.69 Profit of 389,593 on sale
2025-05-22	SELL	-1,826	222.870*	234.79 Profit of 428,733 on sale
2025-05-21	BUY	83	223.620*	234.89
2025-05-20	BUY	664	228.330*	234.94
2025-05-19	BUY	2,407	229.500*	234.99
2025-05-16	BUY	2,241	231.420*	235.02
2025-05-15	BUY	1,826	230.850*	235.06
2025-05-14	BUY	1,660	228.340*	235.12
2025-05-13	SELL	-332	228.250*	235.18 Profit of 78,080 on sale
2025-05-12	BUY	83	230.870*	235.22
2025-05-09	BUY	249	216.320*	235.39
2025-05-08	SELL	-2,407	216.840*	235.56 Profit of 566,994 on sale
2025-05-07	SELL	-1,162	213.850*	235.76 Profit of 273,955 on sale
2025-05-06	BUY	2,905	213.200*	235.97
2025-05-02	BUY	249	218.290*	236.33
2025-05-01	SELL	-415	214.080*	236.54 Profit of 98,164 on sale
2025-04-30	BUY	249	215.660*	236.74
2025-04-29	BUY	581	214.540*	236.96
2025-04-28	BUY	1,239	212.610*	237.20
2025-04-25	BUY	1,162	213.290*	237.44
2025-04-24	BUY	332	215.450*	237.66
2025-04-23	BUY	913	219.780*	237.85
2025-04-22	SELL	-504	216.900*	238.06 Profit of 119,983 on sale
2025-04-17	BUY	166	220.260*	238.67
2025-04-16	BUY	336	216.600*	238.91
2025-04-15	BUY	1,680	220.080*	239.12
2025-04-11	BUY	2,100	218.590*	239.53
2025-04-10	BUY	3,444	219.320*	239.76
2025-04-09	BUY	672	223.530*	239.94
2025-04-08	BUY	1,764	208.270*	240.31
2025-04-07	BUY	1,989	209.970*	240.66
2025-04-04	SELL	-4,980	213.260*	240.98 Profit of 1,200,090 on sale
2025-04-02	BUY	581	238.460*	241.01
2025-03-31	SELL	-2,241	236.240*	241.12 Profit of 540,343 on sale
2025-03-28	SELL	-1,411	232.150*	241.23 Profit of 340,372 on sale
2025-03-27	SELL	-415	235.970*	241.29 Profit of 100,137 on sale
2025-03-26	BUY	747	238.030*	241.33
2025-03-25	SELL	-996	235.790*	241.41 Profit of 240,440 on sale
2025-03-24	BUY	581	235.200*	241.49
2025-03-21	BUY	996	233.880*	241.59
2025-03-19	BUY	156	236.390*	241.75
2025-03-18	SELL	-1,512	237.090*	241.81 Profit of 365,620 on sale
2025-03-17	BUY	1,596	237.860*	241.87
2025-03-14	BUY	1,428	237.530*	241.93
2025-03-13	BUY	7,044	234.290*	242.04
2025-03-12	BUY	3,360	237.490*	242.10
2025-03-11	BUY	1,328	237.780*	242.17
2025-03-07	BUY	794	249.310*	241.97
2025-03-06	SELL	-747	245.270*	241.92 Profit of 180,711 on sale
2025-03-05	BUY	2,583	243.610*	241.89
2025-03-04	BUY	498	241.520*	241.89
2025-03-03	BUY	2,241	245.810*	241.83
2025-02-28	SELL	-581	246.690*	241.75 Profit of 140,458 on sale
2025-02-27	BUY	83	245.070*	241.70
2025-02-26	SELL	-166	245.480*	241.63 Profit of 40,111 on sale
2025-02-25	BUY	1,577	245.890*	241.56
2025-02-21	BUY	1,162	245.550*	241.47
2025-02-20	BUY	664	247.650*	241.36
2025-02-19	BUY	166	247.060*	241.26
2025-02-18	BUY	415	251.170*	241.07
2025-02-13	BUY	1,411	250.970*	240.55
2025-02-12	BUY	498	248.510*	240.38
2025-02-11	SELL	-166	247.730*	240.23 Profit of 39,878 on sale
2025-02-07	SELL	-664	242.080*	240.10 Profit of 159,426 on sale
2025-02-06	BUY	332	243.510*	240.02
2025-02-04	BUY	2,905	243.500*	239.84
2025-02-03	BUY	1,079	243.020*	239.76
2025-01-31	BUY	249	247.790*	239.57
2025-01-30	BUY	166	249.920*	239.31
2025-01-29	BUY	1,577	249.550*	239.05
2025-01-28	BUY	747	249.160*	238.78
2025-01-27	BUY	1,162	254.420*	238.36
2025-01-24	BUY	747	248.780*	238.07
2025-01-23	BUY	2,158	248.050*	237.78
2025-01-22	BUY	1,411	235.800*	237.84
2024-12-10	BUY	588	237.090*	237.86
2024-12-09	BUY	672	233.540*	238.00
2024-12-06	BUY	1,008	233.570*	238.14
2024-12-05	BUY	252	234.630*	238.26
2024-12-04	BUY	924	235.000*	238.37
2024-12-03	BUY	2,961	236.990*	238.42
2024-12-02	BUY	248	240.780*	238.33
2024-11-29	SELL	-312	244.660*	238.09 Profit of 74,284 on sale
2024-11-27	BUY	2,268	245.230*	237.50
2024-11-26	BUY	4,872	245.630*	237.14
2024-11-25	BUY	5,040	249.320*	236.59
2024-11-22	BUY	5,880	242.390*	236.31
2024-11-21	BUY	924	239.020*	236.18
2024-11-20	BUY	840	233.560*	236.31
2024-11-19	BUY	756	233.290*	236.48
2024-11-18	BUY	6,804	234.410*	236.60
2024-11-12	BUY	2,352	238.910*	236.46
2024-11-11	BUY	1,596	241.950*	236.09
2024-11-08	BUY	1,204	241.490*	235.71
2024-11-07	BUY	7,476	242.560*	235.18
2024-11-06	BUY	2,268	248.490*	234.07
2024-11-05	BUY	3,346	233.870*	234.09
2024-11-04	BUY	588	229.910*	234.51
2024-11-01	BUY	1,344	232.690*	234.71
2024-10-31	BUY	336	232.070*	235.04
2024-10-30	BUY	835	232.170*	235.45
2024-10-29	BUY	2,016	231.990*	236.03
2024-10-28	SELL	-588	231.980*	236.84 Profit of 139,262 on sale
2024-10-25	BUY	1,008	230.300*	238.48
2024-10-24	BUY	672	230.750*	241.05
2024-10-23	BUY	840	241.350*	240.90
2024-10-22	BUY	2,169	241.450*	240.35
2024-10-21	BUY	2,352	240.350*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,354,137	262	2,086,372	64.9%
2025-09-18	902,531	616	1,541,018	58.6%
2025-09-17	899,470	846	2,100,100	42.8%
2025-09-16	479,056	0	1,571,156	30.5%
2025-09-15	665,352	59	1,834,351	36.3%
2025-09-12	910,329	2,932	2,871,535	31.7%
2025-09-11	431,009	824	1,397,967	30.8%
2025-09-10	855,448	403	2,224,080	38.5%
2025-09-09	388,189	3,638	1,226,705	31.6%
2025-09-08	493,900	1,582	1,333,085	37.0%
2025-09-05	557,776	4,898	1,488,662	37.5%
2025-09-04	459,926	408	1,183,886	38.8%
2025-09-03	476,921	3,357	1,209,146	39.4%
2025-09-02	569,661	3,020	1,441,414	39.5%
2025-08-29	571,699	224	1,408,577	40.6%
2025-08-28	912,270	699	1,894,811	48.1%
2025-08-27	522,505	241	1,390,260	37.6%
2025-08-26	610,619	851	1,288,448	47.4%
2025-08-25	1,017,660	1,641	1,855,063	54.9%
2025-08-22	1,380,969	225	2,221,242	62.2%
2025-08-21	893,811	768	1,453,694	61.5%
2025-08-20	1,099,275	117	1,842,642	59.7%
2025-08-19	701,132	842	1,941,705	36.1%
2025-08-18	478,894	3,715	1,239,170	38.6%
2025-08-15	600,909	0	1,377,938	43.6%
2025-08-14	810,722	463	3,667,055	22.1%
2025-08-13	549,580	227	1,044,671	52.6%
2025-08-12	521,125	118	1,355,374	38.4%
2025-08-11	854,508	1,568	1,570,089	54.4%
2025-08-08	694,889	643	934,395	74.4%
2025-08-07	901,468	2,944	1,282,445	70.3%
2025-08-06	815,552	112	1,227,809	66.4%
2025-08-05	622,512	31	1,047,449	59.4%
2025-08-04	1,010,203	102	1,698,380	59.5%
2025-08-01	1,515,361	9,089	2,075,270	73.0%
2025-07-31	1,360,269	810	2,293,898	59.3%
2025-07-30	2,026,993	185	3,818,469	53.1%
2025-07-29	5,076,264	5,198	9,532,170	53.3%
2025-07-28	1,486,644	237	3,503,534	42.4%
2025-07-25	684,795	1,086	4,544,126	15.1%
2025-07-24	1,287,272	911	3,984,392	32.3%
2025-07-23	466,877	200	1,822,874	25.6%
2025-07-22	434,340	245	1,547,543	28.1%
2025-07-21	495,674	0	1,230,240	40.3%
2025-07-18	878,438	386	2,331,511	37.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	GSPX.LS(GBP) CXE
ETF Ticker	GSPX(GBP) Euronext Amsterdam