Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for VLTO

Stock NameVeralto Corporation
TickerVLTO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92338C1036

Show aggregate VLTO holdings

News associated with VLTO

Veralto (NYSE:VLTO) and CDT Environmental Technology Investment (NASDAQ:CDTG) Financial Contrast
Veralto (NYSE:VLTO – Get Free Report) and CDT Environmental Technology Investment (NASDAQ:CDTG – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Volatility & Risk Veralto has a […] - 2025-09-22 02:42:58
Veralto (NYSE:VLTO) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Veralto (NYSE:VLTO – Free Report) in a report issued on Friday morning, Marketbeat.com reports. The brokerage issued an overweight rating and a $120.00 target price on the stock. VLTO has been the topic of a number of other research reports. Wolfe Research raised Veralto from a “hold” rating to […] - 2025-09-22 02:12:43
How The Pieces Add Up: IMCV Targets $88
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
Raymond James Financial Begins Coverage on Veralto (NYSE:VLTO)
Research analysts at Raymond James Financial initiated coverage on shares of Veralto (NYSE:VLTO – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set a “market perform” rating on the stock. Several other equities research analysts have also commented on the stock. Royal Bank Of Canada lifted their price […] - 2025-08-28 02:38:44
Brokerages Set Veralto Corporation (NYSE:VLTO) Target Price at $113.43
Veralto Corporation (NYSE:VLTO – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eight research firms that are presently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 12-month price target […] - 2025-08-19 02:31:03
Atria Wealth Solutions Inc. Has $675,000 Holdings in Veralto Corporation (NYSE:VLTO)
Atria Wealth Solutions Inc. raised its position in Veralto Corporation (NYSE:VLTO – Free Report) by 29.8% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 6,929 shares of the company’s stock after acquiring an additional 1,590 shares during the period. Atria Wealth Solutions Inc.’s holdings in Veralto were […] - 2025-08-13 04:49:09
Harbour Investments Inc. Trims Stake in Veralto Corporation (NYSE:VLTO)
Harbour Investments Inc. lowered its stake in Veralto Corporation (NYSE:VLTO – Free Report) by 44.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 314 shares of the company’s stock after selling 256 shares during the quarter. Harbour Investments Inc.’s holdings in Veralto were […] - 2025-08-11 05:14:49
Mutual of America Capital Management LLC Decreases Stock Holdings in Veralto Corporation (NYSE:VLTO)
Mutual of America Capital Management LLC reduced its position in Veralto Corporation (NYSE:VLTO – Free Report) by 1.5% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 55,362 shares of the company’s stock after selling 867 shares during the period. Mutual of America Capital Management LLC’s […] - 2025-08-08 04:30:52
Veralto (NYSE:VLTO) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Veralto (NYSE:VLTO – Get Free Report) had its target price lifted by research analysts at Robert W. Baird from $106.00 to $112.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Robert W. Baird’s price objective suggests a potential upside of 6.91% from the company’s previous close. […] - 2025-08-01 04:35:14
Veralto (NYSE:VLTO) Price Target Raised to $108.00 at Royal Bank Of Canada
Veralto (NYSE:VLTO – Get Free Report) had its target price raised by stock analysts at Royal Bank Of Canada from $104.00 to $108.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 3.09% from […] - 2025-08-01 04:35:07
Victory Capital Management Inc. Has $9.39 Million Stake in Veralto Corporation (NYSE:VLTO)
Victory Capital Management Inc. boosted its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 8.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 96,357 shares of the company’s stock after purchasing an additional 7,310 shares during the quarter. Victory Capital Management […] - 2025-07-25 06:49:01
Veralto Corporation (NYSE:VLTO) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel reports. The fund owned 19,086 shares of the company’s stock after purchasing an additional 1,963 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in […] - 2025-07-24 06:04:53
Stifel Nicolaus Issues Positive Forecast for Veralto (NYSE:VLTO) Stock Price
Veralto (NYSE:VLTO – Free Report) had its price objective increased by Stifel Nicolaus from $104.00 to $116.00 in a report published on Monday,Benzinga reports. The firm currently has a buy rating on the stock. VLTO has been the topic of a number of other research reports. Royal Bank Of Canada boosted their price target on […] - 2025-07-22 03:49:11
Cerity Partners LLC Sells 11,830 Shares of Veralto Corporation (NYSE:VLTO)
Cerity Partners LLC decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 17.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 56,425 shares of the company’s stock after selling 11,830 shares during the quarter. Cerity Partners LLC’s holdings in Veralto were worth $5,499,000 at the end of the most recent […] - 2025-07-17 05:09:00
Veralto Corporation (NYSE:VLTO) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC cut its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 24.1% during the first quarter, HoldingsChannel.com reports. The fund owned 3,270 shares of the company’s stock after selling 1,036 shares during the period. DAVENPORT & Co LLC’s holdings in Veralto were worth $319,000 at the end of the […] - 2025-07-09 06:03:17
Sequoia Financial Advisors LLC Cuts Position in Veralto Corporation (NYSE:VLTO)
Sequoia Financial Advisors LLC decreased its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 1.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,168 shares of the company’s stock after selling 116 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Veralto […] - 2025-07-02 05:07:16
Asset Management One Co. Ltd. Raises Holdings in Veralto Corporation (NYSE:VLTO)
Asset Management One Co. Ltd. boosted its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 7.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 108,345 shares of the company’s stock after buying an additional 7,704 shares […] - 2025-06-27 05:21:06
Veralto Corporation (NYSE:VLTO) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 16,860 shares of the company’s stock after selling 121 shares during the period. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 07:02:55
PFG Investments LLC Cuts Holdings in Veralto Corporation (NYSE:VLTO)
PFG Investments LLC decreased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 5.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,061 shares of the company’s stock after selling 215 shares during the period. PFG Investments LLC’s holdings in Veralto were worth […] - 2025-06-25 06:28:56
Kentucky Retirement Systems Insurance Trust Fund Takes $700,000 Position in Veralto Corporation (NYSE:VLTO)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 7,181 shares of the company’s stock, valued at approximately $700,000. Other institutional investors have also recently […] - 2025-06-25 05:09:08
Blue Trust Inc. Has $211,000 Stock Holdings in Veralto Corporation (NYSE:VLTO)
Blue Trust Inc. lessened its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 5.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,167 shares of the company’s stock after selling 128 shares during the period. Blue Trust Inc.’s holdings in Veralto were […] - 2025-06-24 05:50:52
Sowell Financial Services LLC Makes New Investment in Veralto Corporation (NYSE:VLTO)
Sowell Financial Services LLC bought a new stake in Veralto Corporation (NYSE:VLTO – Free Report) during the first quarter, Holdings Channel.com reports. The firm bought 2,421 shares of the company’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. Park Avenue Securities LLC lifted […] - 2025-06-23 04:30:51
Veralto Corporation (NYSE:VLTO) Shares Sold by Robertson Stephens Wealth Management LLC
Robertson Stephens Wealth Management LLC decreased its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 22.3% during the 1st quarter, HoldingsChannel reports. The fund owned 2,961 shares of the company’s stock after selling 850 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Veralto were worth $289,000 at the end […] - 2025-06-20 05:41:07
Brighton Jones LLC Increases Stock Position in Veralto Corporation (NYSE:VLTO)
Brighton Jones LLC boosted its stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,671 shares of the company’s stock after buying an additional 212 shares during […] - 2025-06-18 05:18:50
Farther Finance Advisors LLC Purchases 333 Shares of Veralto Corporation (NYSE:VLTO)
Farther Finance Advisors LLC grew its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 12.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,938 shares of the company’s stock after buying an additional 333 shares during the quarter. Farther […] - 2025-06-18 04:30:52
Yousif Capital Management LLC Increases Stock Position in Veralto Co. (NYSE:VLTO)
Yousif Capital Management LLC increased its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 26.9% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 37,754 shares of the company’s stock after buying an additional 7,992 shares during the period. Yousif Capital Management LLC’s […] - 2025-06-13 06:06:58
Park Avenue Securities LLC Boosts Stake in Veralto Co. (NYSE:VLTO)
Park Avenue Securities LLC boosted its stake in Veralto Co. (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 19,213 shares of the company’s stock after acquiring an additional 1,985 shares during the period. Park Avenue Securities LLC’s holdings in Veralto were worth $1,872,000 at the end […] - 2025-06-11 06:38:46
UMB Bank n.a. Sells 446 Shares of Veralto Co. (NYSE:VLTO)
UMB Bank n.a. lowered its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 11.1% during the first quarter, Holdings Channel reports. The firm owned 3,571 shares of the company’s stock after selling 446 shares during the period. UMB Bank n.a.’s holdings in Veralto were worth $348,000 as of its most recent SEC […] - 2025-06-11 05:24:58
Merit Financial Group LLC Has $539,000 Stock Position in Veralto Co. (NYSE:VLTO)
Merit Financial Group LLC increased its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 55.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 5,536 shares of the company’s stock after buying an additional 1,979 shares during the quarter. Merit Financial […] - 2025-06-10 04:45:01
Veralto Co. (NYSE:VLTO) Shares Purchased by NBC Securities Inc.
NBC Securities Inc. lifted its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 121,350.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,429 shares of the company’s stock after buying an additional 2,427 shares during the quarter. NBC […] - 2025-06-08 06:24:53

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) VLTO holdings

DateNumber of VLTO Shares HeldBase Market Value of VLTO SharesLocal Market Value of VLTO SharesChange in VLTO Shares HeldChange in VLTO Base ValueCurrent Price per VLTO Share HeldPrevious Price per VLTO Share Held
2025-09-18 (Thursday)580,194VLTO holding increased by 34USD 62,115,570VLTO holding increased by 189292USD 62,115,57034USD 189,292 USD 107.06 USD 106.74
2025-09-17 (Wednesday)580,160VLTO holding increased by 306USD 61,926,278VLTO holding increased by 148633USD 61,926,278306USD 148,633 USD 106.74 USD 106.54
2025-09-16 (Tuesday)579,854VLTO holding increased by 136USD 61,777,645VLTO holding decreased by -715955USD 61,777,645136USD -715,955 USD 106.54 USD 107.8
2025-09-15 (Monday)579,718VLTO holding increased by 340USD 62,493,600VLTO holding decreased by -675983USD 62,493,600340USD -675,983 USD 107.8 USD 109.03
2025-09-12 (Friday)579,378VLTO holding increased by 102USD 63,169,583VLTO holding decreased by -29429USD 63,169,583102USD -29,429 USD 109.03 USD 109.1
2025-09-11 (Thursday)579,276VLTO holding increased by 170USD 63,199,012VLTO holding increased by 1807985USD 63,199,012170USD 1,807,985 USD 109.1 USD 106.01
2025-09-10 (Wednesday)579,106USD 61,391,027VLTO holding increased by 567524USD 61,391,0270USD 567,524 USD 106.01 USD 105.03
2025-09-09 (Tuesday)579,106VLTO holding increased by 170USD 60,823,503VLTO holding decreased by -1064755USD 60,823,503170USD -1,064,755 USD 105.03 USD 106.9
2025-09-08 (Monday)578,936USD 61,888,258USD 61,888,258
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLTO by Blackrock for IE00BD8KRH84

Show aggregate share trades of VLTO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY34 107.060* 100.51
2025-09-17BUY306 106.740* 100.48
2025-09-16BUY136 106.540* 100.44
2025-09-15BUY340 107.800* 100.40
2025-09-12BUY102 109.030* 100.35
2025-09-11BUY170 109.100* 100.30
2025-09-09BUY170 105.030* 100.23
2025-09-04SELL-1,462 106.600* 100.19 Profit of 146,483 on sale
2025-09-02BUY714 105.280* 100.16
2025-08-12BUY102 108.810* 100.05
2025-08-11BUY306 107.140* 100.01
2025-08-08BUY782 107.700* 99.96
2025-08-07BUY102 107.540* 99.91
2025-08-01BUY612 104.750* 99.88
2025-07-31BUY34 104.830* 99.85
2025-07-30BUY272 105.780* 99.81
2025-07-29BUY34 105.030* 99.78
2025-07-14BUY272 102.200* 99.76
2025-07-11SELL-68 101.930* 99.75 Profit of 6,783 on sale
2025-07-10BUY272 103.130* 99.72
2025-07-09BUY272 102.370* 99.71
2025-07-08BUY204 102.330* 99.69
2025-07-07SELL-782 102.720* 99.67 Profit of 77,941 on sale
2025-07-02SELL-986 102.830* 99.59 Profit of 98,197 on sale
2025-06-30BUY578 100.950* 99.58
2025-06-27BUY306 101.070* 99.57
2025-06-25SELL-68 100.170* 99.56 Profit of 6,770 on sale
2025-06-24BUY34 100.310* 99.55
2025-06-23BUY884 98.450* 99.56
2025-06-20SELL-102 96.730* 99.58 Profit of 10,157 on sale
2025-06-18SELL-204 97.030* 99.62 Profit of 20,322 on sale
2025-06-13SELL-102 97.320* 99.65 Profit of 10,164 on sale
2025-06-12BUY102 98.750* 99.66
2025-06-11BUY136 98.210* 99.67
2025-06-06SELL-170 100.270* 99.66 Profit of 16,942 on sale
2025-06-05SELL-102 99.670* 99.66 Profit of 10,165 on sale
2025-06-04SELL-136 98.920* 99.67 Profit of 13,555 on sale
2025-06-02BUY442 100.280* 99.66
2025-05-30SELL-99 101.030* 99.64 Profit of 9,865 on sale
2025-05-29BUY34 101.240* 99.63
2025-05-28SELL-34 100.760* 99.62 Profit of 3,387 on sale
2025-05-27BUY374 101.490* 99.61
2025-05-23SELL-680 100.460* 99.59 Profit of 67,723 on sale
2025-05-22SELL-748 100.980* 99.58 Profit of 74,487 on sale
2025-05-21BUY34 100.490* 99.57
2025-05-20BUY272 102.020* 99.55
2025-05-19BUY986 102.190* 99.53
2025-05-16BUY918 101.700* 99.51
2025-05-15BUY748 100.930* 99.50
2025-05-14BUY680 99.460* 99.50
2025-05-13SELL-136 100.250* 99.49 Profit of 13,531 on sale
2025-05-12BUY34 100.330* 99.48
2025-05-09BUY102 97.060* 99.51
2025-05-08SELL-986 97.280* 99.53 Profit of 98,134 on sale
2025-05-07SELL-476 96.090* 99.56 Profit of 47,390 on sale
2025-05-06BUY1,190 95.360* 99.60
2025-05-02BUY102 95.530* 99.67
2025-05-01SELL-170 94.210* 99.73 Profit of 16,954 on sale
2025-04-30BUY102 95.900* 99.76
2025-04-29BUY238 93.090* 99.83
2025-04-28BUY508 92.070* 99.91
2025-04-25BUY476 92.310* 99.98
2025-04-24BUY136 91.740* 100.07
2025-04-23BUY374 90.550* 100.16
2025-04-22SELL-206 89.180* 100.28 Profit of 20,657 on sale
2025-04-17BUY68 89.540* 100.64
2025-04-16BUY136 89.330* 100.76
2025-04-15BUY680 90.060* 100.88
2025-04-11BUY850 89.620* 101.12
2025-04-10BUY1,394 88.700* 101.26
2025-04-09BUY272 91.130* 101.37
2025-04-08BUY714 85.320* 101.56
2025-04-07BUY815 87.110* 101.73
2025-04-04SELL-2,040 88.820* 101.88 Profit of 207,833 on sale
2025-04-02BUY238 98.680* 101.92
2025-03-31SELL-918 97.450* 102.02 Profit of 93,658 on sale
2025-03-28SELL-578 96.040* 102.10 Profit of 59,012 on sale
2025-03-27SELL-170 97.890* 102.15 Profit of 17,366 on sale
2025-03-26BUY306 97.730* 102.21
2025-03-25SELL-408 97.750* 102.26 Profit of 41,723 on sale
2025-03-24BUY238 98.260* 102.32
2025-03-21BUY408 97.770* 102.38
2025-03-19BUY64 99.260* 102.47
2025-03-18SELL-612 98.360* 102.53 Profit of 62,749 on sale
2025-03-17BUY646 98.450* 102.59
2025-03-14BUY578 97.950* 102.65
2025-03-13BUY2,852 95.730* 102.75
2025-03-12BUY1,360 95.430* 102.86
2025-03-11BUY544 96.990* 102.94
2025-03-07BUY322 100.120* 103.03
2025-03-06SELL-306 97.950* 103.10 Profit of 31,550 on sale
2025-03-05BUY1,058 98.620* 103.17
2025-03-04BUY204 98.880* 103.24
2025-03-03BUY918 99.870* 103.30
2025-02-28SELL-238 99.760* 103.36 Profit of 24,599 on sale
2025-02-27BUY34 99.160* 103.42
2025-02-26SELL-68 99.720* 103.49 Profit of 7,037 on sale
2025-02-25BUY646 100.650* 103.54
2025-02-21BUY476 98.150* 103.69
2025-02-20BUY272 97.720* 103.80
2025-02-19BUY68 97.680* 103.92
2025-02-18BUY170 97.900* 104.03
2025-02-13BUY578 99.750* 104.36
2025-02-12BUY204 100.060* 104.45
2025-02-11SELL-68 99.810* 104.54 Profit of 7,109 on sale
2025-02-07SELL-272 98.810* 104.77 Profit of 28,497 on sale
2025-02-06BUY136 98.440* 104.91
2025-02-04BUY1,190 100.980* 105.21
2025-02-03BUY442 101.170* 105.31
2025-01-31BUY102 103.390* 105.36
2025-01-30BUY68 103.850* 105.39
2025-01-29BUY646 102.850* 105.46
2025-01-28BUY306 103.450* 105.51
2025-01-27BUY476 103.280* 105.57
2025-01-24BUY306 101.750* 105.68
2025-01-23BUY884 103.270* 105.75
2025-01-22BUY578 102.710* 105.84
2024-12-10BUY238 106.390* 105.82
2024-12-09BUY272 106.750* 105.79
2024-12-06BUY408 106.530* 105.77
2024-12-05BUY102 105.290* 105.78
2024-12-04BUY374 107.520* 105.72
2024-12-03BUY1,199 107.280* 105.67
2024-12-02BUY100 106.630* 105.63
2024-11-29BUY782 108.190* 105.53
2024-11-27BUY918 107.970* 105.33
2024-11-26BUY1,972 107.960* 105.22
2024-11-25BUY2,040 108.480* 105.07
2024-11-22BUY2,380 106.410* 105.00
2024-11-21BUY374 106.010* 104.95
2024-11-20BUY340 105.110* 104.95
2024-11-19BUY306 103.980* 105.00
2024-11-18BUY2,754 102.840* 105.13
2024-11-12BUY952 103.750* 105.21
2024-11-11BUY646 104.390* 105.27
2024-11-08BUY488 105.550* 105.25
2024-11-07BUY3,026 104.300* 105.32
2024-11-06BUY918 102.990* 105.52
2024-11-05BUY1,354 103.610* 105.69
2024-11-04BUY238 102.430* 106.01
2024-11-01BUY544 101.590* 106.51
2024-10-31BUY136 102.190* 107.05
2024-10-30BUY338 103.240* 107.59
2024-10-29BUY816 103.490* 108.27
2024-10-28SELL-238 104.000* 109.13 Profit of 25,972 on sale
2024-10-25BUY408 104.050* 110.40
2024-10-24BUY272 105.790* 111.93
2024-10-23BUY340 110.930* 112.43
2024-10-22BUY878 111.790* 113.07
2024-10-21BUY952 113.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLTO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19157,9490309,80651.0%
2025-09-18144,0060361,04539.9%
2025-09-17181,804476658,97627.6%
2025-09-16180,893832508,25635.6%
2025-09-15258,692440523,50149.4%
2025-09-12318,698300515,97961.8%
2025-09-11214,8190446,79648.1%
2025-09-1099,741185393,25825.4%
2025-09-09167,0320336,51149.6%
2025-09-08132,020167317,86241.5%
2025-09-05146,053295293,89749.7%
2025-09-04110,1630279,57439.4%
2025-09-03119,4560354,20933.7%
2025-09-0291,2070288,35731.6%
2025-08-2952,2260193,41327.0%
2025-08-2863,7430148,68942.9%
2025-08-2762,7221192,77032.5%
2025-08-26103,113332258,76639.8%
2025-08-2598,118458197,71449.6%
2025-08-22209,563138376,06655.7%
2025-08-21103,5420210,58749.2%
2025-08-20163,3180388,77642.0%
2025-08-19124,9000432,44928.9%
2025-08-18137,1160284,08148.3%
2025-08-1597,1250396,57624.5%
2025-08-14103,525526379,08927.3%
2025-08-13160,8100423,82337.9%
2025-08-12190,75886380,29450.2%
2025-08-11141,662326510,88327.7%
2025-08-0870,5570177,19939.8%
2025-08-07123,741109273,23245.3%
2025-08-06169,7410307,92155.1%
2025-08-05149,0820318,87446.8%
2025-08-04178,824109382,04246.8%
2025-08-01208,2160431,77548.2%
2025-07-31313,203489772,87140.5%
2025-07-30334,6530673,59349.7%
2025-07-29436,40672845,98451.6%
2025-07-28380,100301766,14649.6%
2025-07-25133,13717,093345,55838.5%
2025-07-24119,97133477,79025.1%
2025-07-23117,10335415,03128.2%
2025-07-2298,6720292,63333.7%
2025-07-21225,6620683,79833.0%
2025-07-18218,4621390,91455.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.