Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
IMCB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd
XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC)
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK)
Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings
PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2025-11-12 (Wednesday)333,218USD 70,945,444USD 70,945,444
2025-11-11 (Tuesday)333,218USD 71,731,839VRSK holding increased by 776398USD 71,731,8390USD 776,398 USD 215.27 USD 212.94
2025-11-10 (Monday)333,218VRSK holding increased by 152USD 70,955,441VRSK holding decreased by -540507USD 70,955,441152USD -540,507 USD 212.94 USD 214.66
2025-11-07 (Friday)333,066USD 71,495,948VRSK holding increased by 596189USD 71,495,9480USD 596,189 USD 214.66 USD 212.87
2025-11-06 (Thursday)333,066VRSK holding decreased by -95USD 70,899,759VRSK holding decreased by -413353USD 70,899,759-95USD -413,353 USD 212.87 USD 214.05
2025-11-05 (Wednesday)333,161VRSK holding decreased by -57USD 71,313,112VRSK holding decreased by -1994848USD 71,313,112-57USD -1,994,848 USD 214.05 USD 220
2025-11-04 (Tuesday)333,218VRSK holding decreased by -240USD 73,307,960VRSK holding increased by 1481107USD 73,307,960-240USD 1,481,107 USD 220 USD 215.4
2025-11-03 (Monday)333,458USD 71,826,853VRSK holding decreased by -1120419USD 71,826,8530USD -1,120,419 USD 215.4 USD 218.76
2025-10-31 (Friday)333,458VRSK holding decreased by -38USD 72,947,272VRSK holding increased by 378542USD 72,947,272-38USD 378,542 USD 218.76 USD 217.6
2025-10-30 (Thursday)333,496VRSK holding increased by 133USD 72,568,730VRSK holding increased by 3229226USD 72,568,730133USD 3,229,226 USD 217.6 USD 208
2025-10-29 (Wednesday)333,363VRSK holding increased by 133USD 69,339,504VRSK holding decreased by -8013176USD 69,339,504133USD -8,013,176 USD 208 USD 232.13
2025-10-28 (Tuesday)333,230VRSK holding increased by 570USD 77,352,680VRSK holding decreased by -383309USD 77,352,680570USD -383,309 USD 232.13 USD 233.68
2025-10-27 (Monday)332,660VRSK holding increased by 304USD 77,735,989VRSK holding decreased by -347730USD 77,735,989304USD -347,730 USD 233.68 USD 234.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE00BD8KRH84

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY152 212.940* 283.72
2025-11-06SELL-95 212.870* 284.43 Profit of 27,021 on sale
2025-11-05SELL-57 214.050* 284.79 Profit of 16,233 on sale
2025-11-04SELL-240 220.000* 285.12 Profit of 68,430 on sale
2025-10-31SELL-38219.010215.340 215.707USD -8,197 285.83 Profit of 2,665 on sale
2025-10-30BUY133217.650210.010 210.774USD 28,033 286.18
2025-10-29BUY133208.000212.000 211.600USD 28,143 286.59
2025-10-28BUY570232.130235.890 235.514USD 134,243 286.88
2025-10-27BUY304233.680235.370 235.201USD 71,501 287.16
2025-10-24BUY38234.940236.540 236.380USD 8,982 287.44
2025-10-23SELL-76234.790237.850 237.544USD -18,053 287.72 Profit of 3,813 on sale
2025-10-22BUY152237.470239.470 239.270USD 36,369 287.99
2025-10-21BUY57237.030238.220 238.101USD 13,572 288.27
2025-10-17BUY285232.340234.380 234.176USD 66,740 288.86
2025-10-16BUY19229.060242.100 240.796USD 4,575 289.19
2025-10-14SELL-114243.360245.690 245.457USD -27,982 289.70 Profit of 5,043 on sale
2025-10-07BUY570246.090246.120 246.117USD 140,287 289.94
2025-10-06BUY19245.070249.260 248.841USD 4,728 290.19
2025-10-03BUY266249.040250.200 250.084USD 66,522 290.42
2025-10-02BUY209247.430251.960 251.507USD 52,565 290.67
2025-10-01BUY133249.550252.800 252.475USD 33,579 290.90
2025-09-30BUY190251.510253.350 253.166USD 48,102 291.13
2025-09-29BUY171248.780250.380 250.220USD 42,788 291.37
2025-09-26BUY209247.070248.820 248.645USD 51,967 291.63
2025-09-25BUY266244.060246.030 245.833USD 65,392 291.91
2025-09-24SELL-3,038242.950245.840 245.551USD -745,984 292.20 Profit of 141,713 on sale
2025-09-18BUY19245.330251.200 250.613USD 4,762 292.48
2025-09-17BUY171249.690255.230 254.676USD 43,550 292.73
2025-09-16BUY76251.830256.940 256.429USD 19,489 292.97
2025-09-09BUY95268.660273.830 273.313USD 25,965 293.12
2025-09-04SELL-817270.050270.840 270.761USD -221,212 293.26 Profit of 18,383 on sale
2025-09-02BUY399265.000268.540 268.186USD 107,006 293.43
2025-08-12BUY57260.000267.090 266.381USD 15,184 293.82
2025-08-11BUY171267.420267.920 267.870USD 45,806 293.98
2025-08-08BUY437265.040266.760 266.588USD 116,499 294.17
2025-08-07BUY57264.520268.190 267.823USD 15,266 294.35
2025-08-01BUY342271.890281.820 280.827USD 96,043 294.49
2025-07-31BUY19278.710279.540 279.457USD 5,310 294.59
2025-07-30BUY152275.470300.940 298.393USD 45,356 294.72
2025-07-29BUY19294.050295.570 295.418USD 5,613 294.72
2025-07-14BUY152305.620306.450 306.367USD 46,568 294.65
2025-07-11SELL-38300.510302.590 302.382USD -11,491 294.61 Loss of -295 on sale
2025-07-10BUY152302.900304.250 304.115USD 46,225 294.56
2025-07-09BUY152303.720304.310 304.251USD 46,246 294.50
2025-07-08BUY116302.540307.910 307.373USD 35,655 294.44
2025-07-07SELL-437308.170308.190 308.188USD -134,678 294.35 Loss of -6,047 on sale
2025-07-02SELL-551301.210310.200 309.301USD -170,425 294.17 Loss of -8,337 on sale
2025-06-30BUY323311.500311.770 311.743USD 100,693 294.05
2025-06-27BUY171308.660309.040 309.002USD 52,839 293.95
2025-06-25SELL-38304.170309.470 308.940USD -11,740 293.80 Loss of -575 on sale
2025-06-24BUY23309.930312.420 312.171USD 7,180 293.69
2025-06-23BUY494308.410309.650 309.526USD 152,906 293.58
2025-06-20SELL-57306.020308.680 308.414USD -17,580 293.49 Loss of -851 on sale
2025-06-18SELL-114306.270307.640 307.503USD -35,055 293.30 Loss of -1,619 on sale
2025-06-13SELL-57310.410314.580 314.163USD -17,907 293.07 Loss of -1,202 on sale
2025-06-12BUY57313.910314.040 314.027USD 17,900 292.92
2025-06-11BUY76311.490312.890 312.750USD 23,769 292.78
2025-06-06SELL-95319.600321.830 321.607USD -30,553 292.26 Loss of -2,787 on sale
2025-06-05SELL-57320.590322.920 322.687USD -18,393 292.05 Loss of -1,747 on sale
2025-06-04SELL-76321.330321.580 321.555USD -24,438 291.82 Loss of -2,260 on sale
2025-06-02BUY247316.990317.050 317.044USD 78,310 291.41
2025-05-30SELL-57314.140316.370 316.147USD -18,020 291.23 Loss of -1,420 on sale
2025-05-29BUY19314.320316.490 316.273USD 6,009 291.04
2025-05-28SELL-19315.960317.810 317.625USD -6,035 290.84 Loss of -509 on sale
2025-05-27BUY209316.160317.100 317.006USD 66,254 290.63
2025-05-23SELL-380313.770314.590 314.508USD -119,513 290.25 Loss of -9,218 on sale
2025-05-22SELL-418314.340315.110 315.033USD -131,684 290.05 Loss of -10,444 on sale
2025-05-21BUY19312.330314.010 313.842USD 5,963 289.86
2025-05-20BUY152313.100314.020 313.928USD 47,717 289.66
2025-05-19BUY551314.350314.650 314.620USD 173,356 289.45
2025-05-16BUY513309.570309.780 309.759USD 158,906 289.27
2025-05-15BUY418307.360307.710 307.675USD 128,608 289.11
2025-05-14BUY380301.270302.250 302.152USD 114,818 289.01
2025-05-13SELL-76301.570304.530 304.234USD -23,122 288.89 Loss of -1,166 on sale
2025-05-12BUY19303.650310.670 309.968USD 5,889 288.76
2025-05-09BUY57309.500310.330 310.247USD 17,684 288.57
2025-05-08SELL-551307.850312.820 312.323USD -172,090 288.39 Loss of -13,185 on sale
2025-05-07SELL-266309.900312.620 312.348USD -83,085 288.20 Loss of -6,425 on sale
2025-05-06BUY665296.190297.540 297.405USD 197,774 288.12
2025-05-02BUY57293.900298.690 298.211USD 16,998 288.00
2025-05-01SELL-95294.510296.340 296.157USD -28,135 287.94 Loss of -781 on sale
2025-04-30BUY57296.430297.230 297.150USD 16,938 287.86
2025-04-29BUY133292.370293.110 293.036USD 38,974 287.81
2025-04-28BUY298288.410289.170 289.094USD 86,150 287.81
2025-04-25BUY280286.050287.830 287.652USD 80,543 287.82
2025-04-24BUY80288.240290.280 290.076USD 23,206 287.82
2025-04-23BUY220290.050297.100 296.395USD 65,207 287.80
2025-04-22SELL-122292.700293.400 293.330USD -35,786 287.75 Loss of -681 on sale
2025-04-17BUY40293.020295.740 295.468USD 11,819 287.67
2025-04-16BUY1,864292.230297.320 296.811USD 553,256 287.62
2025-04-15BUY380295.050297.610 297.354USD 112,995 287.54
2025-04-11BUY475291.880293.550 293.383USD 139,357 287.41
2025-04-10BUY779285.780289.690 289.299USD 225,364 287.43
2025-04-09BUY152289.340290.300 290.204USD 44,111 287.41
2025-04-08BUY399277.030281.820 281.341USD 112,255 287.53
2025-04-07BUY456278.090287.560 286.613USD 130,696 287.64
2025-04-04SELL-1,140284.990304.160 302.243USD -344,557 287.67 Loss of -16,618 on sale
2025-04-02BUY133299.710300.070 300.034USD 39,905 287.52
2025-03-31SELL-513297.620299.960 299.726USD -153,759 287.26 Loss of -6,393 on sale
2025-03-28SELL-323294.580296.750 296.533USD -95,780 287.17 Loss of -3,023 on sale
2025-03-27SELL-95296.890299.730 299.446USD -28,447 287.05 Loss of -1,177 on sale
2025-03-26BUY171292.030293.000 292.903USD 50,086 286.99
2025-03-25SELL-228287.760287.880 287.868USD -65,634 286.98 Loss of -202 on sale
2025-03-24BUY133285.400289.430 289.027USD 38,441 287.00
2025-03-21BUY228285.160287.280 287.068USD 65,452 287.02
2025-03-19BUY36289.740291.440 291.270USD 10,486 286.98
2025-03-18SELL-342288.930290.070 289.956USD -99,165 286.95 Loss of -1,027 on sale
2025-03-17BUY361291.010291.580 291.523USD 105,240 286.90
2025-03-14BUY323288.580290.030 289.885USD 93,633 286.87
2025-03-13BUY1,594289.500289.760 289.734USD 461,836 286.83
2025-03-12BUY760288.030290.020 289.821USD 220,264 286.82
2025-03-11BUY304290.530299.640 298.729USD 90,814 286.76
2025-03-07BUY184300.480301.160 301.092USD 55,401 286.38
2025-03-06SELL-171295.360297.690 297.457USD -50,865 286.25 Loss of -1,917 on sale
2025-03-05BUY591296.890299.650 299.374USD 176,930 286.08
2025-03-04BUY114299.540306.100 305.444USD 34,821 285.87
2025-03-03BUY513301.330302.250 302.158USD 155,007 285.62
2025-02-28SELL-133296.910297.570 297.504USD -39,568 285.43 Loss of -1,606 on sale
2025-02-27BUY19290.110292.110 291.910USD 5,546 285.35
2025-02-26SELL-38288.030295.780 295.005USD -11,210 285.31 Loss of -368 on sale
2025-02-25BUY361299.720300.500 300.422USD 108,452 285.06
2025-02-21BUY266295.110296.390 296.262USD 78,806 284.67
2025-02-20BUY152292.700294.260 294.104USD 44,704 284.52
2025-02-19BUY38295.860296.920 296.814USD 11,279 284.31
2025-02-18BUY95293.300295.580 295.352USD 28,058 284.14
2025-02-13BUY323295.500296.580 296.472USD 95,760 283.54
2025-02-12BUY114293.060293.950 293.861USD 33,500 283.35
2025-02-11SELL-38294.300294.400 294.390USD -11,187 283.12 Loss of -428 on sale
2025-02-07SELL-152293.730296.230 295.980USD -44,989 282.65 Loss of -2,026 on sale
2025-02-06BUY76294.950294.990 294.986USD 22,419 282.38
2025-02-04BUY665289.200293.530 293.097USD 194,910 282.00
2025-02-03BUY247290.940292.670 292.497USD 72,247 281.79
2025-01-31BUY57287.440289.860 289.618USD 16,508 281.65
2025-01-30BUY38288.080288.400 288.368USD 10,958 281.49
2025-01-29BUY361282.590284.670 284.462USD 102,691 281.46
2025-01-28BUY171281.850285.730 285.342USD 48,793 281.45
2025-01-27BUY266285.460286.450 286.351USD 76,169 281.35
2025-01-24BUY171278.930279.970 279.866USD 47,857 281.41
2025-01-23BUY494277.980279.870 279.681USD 138,162 281.51
2025-01-22BUY323279.350282.130 281.852USD 91,038 281.58
2024-12-10BUY140286.680287.990 287.859USD 40,300 281.42
2024-12-09BUY160284.910286.250 286.116USD 45,779 281.31
2024-12-06BUY240287.060290.920 290.534USD 69,728 281.13
2024-12-05BUY60288.900291.620 291.348USD 17,481 280.87
2024-12-04BUY220291.690293.020 292.887USD 64,435 280.49
2024-12-03BUY706289.050292.380 292.047USD 206,185 280.19
2024-12-02BUY59292.700295.400 295.130USD 17,413 279.72
2024-11-29BUY460294.210296.170 295.974USD 136,148 279.17
2024-11-27BUY540294.560296.580 296.378USD 160,044 277.89
2024-11-26BUY1,160294.750296.100 295.965USD 343,319 277.15
2024-11-25BUY1,200291.490293.190 293.020USD 351,624 276.50
2024-11-22BUY1,400290.730291.390 291.324USD 407,854 275.82
2024-11-21BUY220287.560287.780 287.758USD 63,307 275.24
2024-11-20BUY200284.200284.850 284.785USD 56,957 274.76
2024-11-19BUY180281.640283.510 283.323USD 50,998 274.38
2024-11-18BUY1,620280.360282.480 282.268USD 457,274 274.03
2024-11-12BUY560287.920289.400 289.252USD 161,981 273.16
2024-11-11BUY380285.010288.390 288.052USD 109,460 272.37
2024-11-08BUY288284.980287.210 286.987USD 82,652 271.47
2024-11-07BUY1,780280.340281.300 281.204USD 500,543 270.79
2024-11-06BUY540279.130283.560 283.117USD 152,883 270.09
2024-11-05BUY796279.680281.190 281.039USD 223,707 269.22
2024-11-04BUY140277.220278.460 278.336USD 38,967 268.42
2024-11-01BUY320275.480276.090 276.029USD 88,329 267.64
2024-10-31BUY80274.720278.530 278.149USD 22,252 266.75
2024-10-30BUY198275.630280.000 279.563USD 55,353 265.49
2024-10-29BUY480263.650265.720 265.513USD 127,446 265.79
2024-10-28SELL-140262.860268.120 267.594USD -37,463 266.38 Loss of -170 on sale
2024-10-25BUY240264.650268.790 268.376USD 64,410 266.81
2024-10-24BUY160264.970268.020 267.715USD 42,834 267.42
2024-10-23BUY200266.590267.570 267.472USD 53,494 267.84
2024-10-22BUY514267.590268.260 268.193USD 137,851 268.09
2024-10-21BUY560268.090269.860 269.683USD 151,022 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19207,364308457,56745.3%
2025-09-18184,89333512,52036.1%
2025-09-17199,72322,625577,88334.6%
2025-09-16157,04328486,60132.3%
2025-09-15237,2250559,24142.4%
2025-09-12180,7910346,77752.1%
2025-09-11135,217253344,93539.2%
2025-09-10107,9467,112323,91433.3%
2025-09-09135,3060326,68141.4%
2025-09-08142,6656340,83341.9%
2025-09-05198,01417375,55652.7%
2025-09-04155,2960359,24343.2%
2025-09-03162,7384,245309,21352.6%
2025-09-02150,11266380,38639.5%
2025-08-2981,3053,916190,44942.7%
2025-08-28112,85815269,94741.8%
2025-08-27138,8680295,42547.0%
2025-08-26111,6131,861255,37843.7%
2025-08-25126,66566293,83043.1%
2025-08-22162,7820309,85752.5%
2025-08-21221,4080346,01964.0%
2025-08-20200,7714476,22142.2%
2025-08-19194,475187429,66045.3%
2025-08-18149,0420528,03128.2%
2025-08-15164,3380319,81851.4%
2025-08-14367,9870656,56356.0%
2025-08-13140,0280371,30437.7%
2025-08-12188,2040521,57036.1%
2025-08-11272,0450495,43054.9%
2025-08-08123,5330269,14645.9%
2025-08-07136,3250412,43033.1%
2025-08-06102,92429322,87631.9%
2025-08-05248,3570645,58638.5%
2025-08-04179,764361597,94530.1%
2025-08-01318,2541,618702,03745.3%
2025-07-31260,10650872,33029.8%
2025-07-30503,227131,036,17548.6%
2025-07-29185,21011,729415,44344.6%
2025-07-28111,17217249,71344.5%
2025-07-25121,0810214,12056.5%
2025-07-24202,19014386,91852.3%
2025-07-23166,707168310,97753.6%
2025-07-22182,4610557,27232.7%
2025-07-2187,3776190,20345.9%
2025-07-18125,7810227,51855.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.