Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for VTR

Stock NameVentas Inc
TickerVTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92276F1003
LEIORQTRC074CWLT3DKHT41

Show aggregate VTR holdings

News associated with VTR

UBS Group Begins Coverage on Ventas (NYSE:VTR)
UBS Group assumed coverage on shares of Ventas (NYSE:VTR – Free Report) in a research note released on Friday morning, Marketbeat reports. The brokerage issued a neutral rating and a $73.00 price objective on the real estate investment trust’s stock. A number of other equities analysts have also issued reports on the company. Wall Street […] - 2025-09-22 02:11:20
Evercore ISI Increases Ventas (NYSE:VTR) Price Target to $80.00
Ventas (NYSE:VTR – Get Free Report) had its price objective upped by research analysts at Evercore ISI from $77.00 to $80.00 in a note issued to investors on Monday, Marketbeat Ratings reports. The firm presently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside […] - 2025-09-17 02:16:44
Ventas (NYSE:VTR) vs. Getty Realty (NYSE:GTY) Head to Head Survey
Ventas (NYSE:VTR – Get Free Report) and Getty Realty (NYSE:GTY – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, risk, profitability, dividends, earnings and analyst recommendations. Dividends Ventas pays an annual dividend of $1.92 per […] - 2025-09-15 02:12:52
Brokerages Set Ventas, Inc. (NYSE:VTR) Target Price at $74.36
Shares of Ventas, Inc. (NYSE:VTR – Get Free Report) have received an average rating of “Moderate Buy” from the twelve analysts that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold rating, nine have given a buy rating and one has issued a strong buy rating on […] - 2025-09-12 04:44:47
JPMorgan Chase & Co. Increases Ventas (NYSE:VTR) Price Target to $76.00
Ventas (NYSE:VTR – Get Free Report) had its price target lifted by stock analysts at JPMorgan Chase & Co. from $72.00 to $76.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside […] - 2025-08-28 02:38:45
Argus Reaffirms Buy Rating for Ventas (NYSE:VTR)
Argus reaffirmed their buy rating on shares of Ventas (NYSE:VTR – Free Report) in a report published on Tuesday morning,Benzinga reports. They currently have a $75.00 target price on the real estate investment trust’s stock. A number of other equities analysts have also weighed in on the company. Wall Street Zen lowered Ventas from a […] - 2025-08-27 03:06:43
Ventas (NYSE:VTR) and Chatham Lodging Trust (NYSE:CLDT) Head to Head Analysis
Chatham Lodging Trust (NYSE:CLDT – Get Free Report) and Ventas (NYSE:VTR – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Valuation and Earnings This table compares Chatham Lodging […] - 2025-08-20 02:40:54
Harbour Investments Inc. Raises Stock Holdings in Ventas, Inc. (NYSE:VTR)
Harbour Investments Inc. grew its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 34.2% in the first quarter, according to its most recent filing with the SEC. The fund owned 1,890 shares of the real estate investment trust’s stock after acquiring an additional 482 shares during the quarter. Harbour Investments Inc.’s holdings […] - 2025-08-08 06:54:53
S&P 500 Analyst Moves: VTR
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Ventas is now the #59 analyst pick, moving up by 2 spots. This rank is formed by averaging the analyst opinions for each component from each b - 2025-08-04 12:52:35
Robert F. Probst Sells 29,493 Shares of Ventas, Inc. (NYSE:VTR) Stock
Ventas, Inc. (NYSE:VTR – Get Free Report) CFO Robert F. Probst sold 29,493 shares of the company’s stock in a transaction dated Monday, July 21st. The stock was sold at an average price of $66.29, for a total transaction of $1,955,090.97. Following the completion of the transaction, the chief financial officer owned 168,364 shares in […] - 2025-07-25 06:06:55
Kingsview Wealth Management LLC Buys New Position in Ventas, Inc. (NYSE:VTR)
Kingsview Wealth Management LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 6,840 shares of the real estate investment trust’s stock, valued at approximately $470,000. Several other institutional […] - 2025-07-23 07:31:03
Larson Financial Group LLC Grows Stock Holdings in Ventas, Inc. (NYSE:VTR)
Larson Financial Group LLC raised its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1,334.6% during the first quarter, HoldingsChannel reports. The firm owned 373 shares of the real estate investment trust’s stock after purchasing an additional 347 shares during the period. Larson Financial Group LLC’s holdings in Ventas were worth $26,000 […] - 2025-07-23 05:13:03
Ventas, Inc. (NYSE:VTR) Shares Purchased by Cwm LLC
Cwm LLC boosted its holdings in Ventas, Inc. (NYSE:VTR – Free Report) by 192.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 24,918 shares of the real estate investment trust’s stock after purchasing an additional 16,383 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-20 05:50:56
Allworth Financial LP Acquires 295 Shares of Ventas, Inc. (NYSE:VTR)
Allworth Financial LP lifted its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 10.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,105 shares of the real estate investment trust’s stock after purchasing an additional 295 shares during the quarter. Allworth […] - 2025-07-16 05:18:51
DAVENPORT & Co LLC Takes $276,000 Position in Ventas, Inc. (NYSE:VTR)
DAVENPORT & Co LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 4,014 shares of the real estate investment trust’s stock, valued at approximately $276,000. Several other institutional […] - 2025-07-09 05:09:39
Allspring Global Investments Holdings LLC Grows Stock Position in Ventas, Inc. (NYSE:VTR)
Allspring Global Investments Holdings LLC increased its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 20,689 shares of the real estate investment trust’s stock after buying an additional 722 shares during […] - 2025-07-08 04:38:50
Mutual Advisors LLC Increases Stock Position in Ventas, Inc. (NYSE:VTR)
Mutual Advisors LLC grew its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 37.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,763 shares of the real estate investment trust’s stock after buying an additional 2,960 shares […] - 2025-07-07 05:51:00
Rossby Financial LCC Makes New $34,000 Investment in Ventas, Inc. (NYSE:VTR)
Rossby Financial LCC acquired a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 500 shares of the real estate investment trust’s stock, valued at approximately $34,000. Several other large investors also recently made changes to their positions in the stock. NBC Securities Inc. […] - 2025-07-06 06:03:00
Ventas, Inc. (NYSE:VTR) Shares Bought by Diversified Trust Co
Diversified Trust Co grew its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,233 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-07-02 05:56:53
Ventas, Inc. (NYSE:VTR) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC trimmed its position in Ventas, Inc. (NYSE:VTR – Free Report) by 15.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,901 shares of the real estate investment trust’s stock after selling 2,203 shares during the […] - 2025-07-01 06:18:58
Robeco Institutional Asset Management B.V. Boosts Stock Position in Ventas, Inc. (NYSE:VTR)
Robeco Institutional Asset Management B.V. raised its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 28.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 240,830 shares of the real estate investment trust’s stock after buying an additional 53,418 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Ventas were worth […] - 2025-06-29 05:26:49
Scotiabank Raises Ventas (NYSE:VTR) Price Target to $72.00
Ventas (NYSE:VTR – Get Free Report) had its price objective increased by investment analysts at Scotiabank from $71.00 to $72.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective indicates a potential upside of 13.60% from […] - 2025-06-25 02:44:56
Ventas (NYSE:VTR) Rating Increased to Overweight at JPMorgan Chase & Co.
Ventas (NYSE:VTR – Get Free Report) was upgraded by investment analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage currently has a $72.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-06-25 02:44:53
Kentucky Retirement Systems Increases Stake in Ventas, Inc. (NYSE:VTR)
Kentucky Retirement Systems boosted its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 28,574 shares of the real estate investment trust’s stock after acquiring an additional 183 shares […] - 2025-06-24 06:02:53
Ventas, Inc. (NYSE:VTR) Position Boosted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,170 shares of the real estate investment trust’s stock after […] - 2025-06-24 05:17:11
Blue Trust Inc. Buys 690 Shares of Ventas, Inc. (NYSE:VTR)
Blue Trust Inc. increased its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,763 shares of the real estate investment trust’s stock after purchasing an additional 690 shares during the period. […] - 2025-06-23 05:04:53
3,130 Shares in Ventas, Inc. (NYSE:VTR) Acquired by Sowell Financial Services LLC
Sowell Financial Services LLC purchased a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the 1st quarter, HoldingsChannel.com reports. The institutional investor purchased 3,130 shares of the real estate investment trust’s stock, valued at approximately $215,000. A number of other institutional investors and hedge funds also recently added to or reduced […] - 2025-06-23 04:33:03
Retirement Systems of Alabama Acquires 5,595 Shares of Ventas, Inc. (NYSE:VTR)
Retirement Systems of Alabama raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1.7% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 335,358 shares of the real estate investment trust’s stock after acquiring an additional 5,595 shares during the […] - 2025-06-22 05:26:55
QRG Capital Management Inc. Raises Stock Position in Ventas, Inc. (NYSE:VTR)
QRG Capital Management Inc. lifted its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 2.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 30,139 shares of the real estate investment trust’s stock after acquiring an additional 691 shares during […] - 2025-06-20 06:55:02
Harbor Capital Advisors Inc. Buys 284 Shares of Ventas, Inc. (NYSE:VTR)
Harbor Capital Advisors Inc. increased its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 53.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 811 shares of the real estate investment trust’s stock after acquiring an additional 284 shares during the quarter. Harbor Capital Advisors Inc.’s holdings in Ventas were worth […] - 2025-06-16 04:50:52

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) VTR holdings

DateNumber of VTR Shares HeldBase Market Value of VTR SharesLocal Market Value of VTR SharesChange in VTR Shares HeldChange in VTR Base ValueCurrent Price per VTR Share HeldPrevious Price per VTR Share Held
2025-09-26 (Friday)1,072,241USD 73,984,629USD 73,984,629
2025-09-25 (Thursday)1,071,548VTR holding increased by 882USD 73,058,143VTR holding decreased by -261065USD 73,058,143882USD -261,065 USD 68.18 USD 68.48
2025-09-24 (Wednesday)1,070,666USD 73,319,208USD 73,319,208
2025-09-18 (Thursday)1,067,390VTR holding increased by 63USD 72,550,498VTR holding increased by 676698USD 72,550,49863USD 676,698 USD 67.97 USD 67.34
2025-09-17 (Wednesday)1,067,327VTR holding increased by 567USD 71,873,800VTR holding decreased by -740553USD 71,873,800567USD -740,553 USD 67.34 USD 68.07
2025-09-16 (Tuesday)1,066,760VTR holding increased by 252USD 72,614,353VTR holding decreased by -1881231USD 72,614,353252USD -1,881,231 USD 68.07 USD 69.85
2025-09-15 (Monday)1,066,508VTR holding increased by 630USD 74,495,584VTR holding increased by 171911USD 74,495,584630USD 171,911 USD 69.85 USD 69.73
2025-09-12 (Friday)1,065,878VTR holding increased by 189USD 74,323,673VTR holding increased by 311572USD 74,323,673189USD 311,572 USD 69.73 USD 69.45
2025-09-11 (Thursday)1,065,689VTR holding increased by 315USD 74,012,101VTR holding increased by 234951USD 74,012,101315USD 234,951 USD 69.45 USD 69.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTR by Blackrock for IE00BD8KRH84

Show aggregate share trades of VTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY882 68.180* 65.26
2025-09-18BUY63 67.970* 65.24
2025-09-17BUY567 67.340* 65.23
2025-09-16BUY252 68.070* 65.21
2025-09-15BUY630 69.850* 65.18
2025-09-12BUY189 69.730* 65.16
2025-09-11BUY315 69.450* 65.13
2025-09-09BUY315 68.260* 65.09
2025-09-04SELL-2,709 67.720* 65.07 Profit of 176,280 on sale
2025-09-02BUY1,323 67.920* 65.05
2025-08-12BUY189 68.510* 65.02
2025-08-11BUY567 68.510* 64.99
2025-08-08BUY1,449 68.570* 64.97
2025-08-07BUY189 68.710* 64.95
2025-08-01BUY1,134 67.500* 64.93
2025-07-31BUY63 67.180* 64.92
2025-07-30BUY504 66.480* 64.91
2025-07-29BUY63 66.830* 64.89
2025-07-14BUY504 65.600* 64.89
2025-07-11SELL-126 64.770* 64.89 Profit of 8,176 on sale
2025-07-10BUY504 63.280* 64.90
2025-07-09BUY504 62.760* 64.92
2025-07-08BUY378 62.760* 64.93
2025-07-07SELL-1,449 63.010* 64.94 Profit of 94,102 on sale
2025-07-02SELL-1,827 62.930* 64.98 Profit of 118,726 on sale
2025-06-30BUY1,071 63.150* 65.00
2025-06-27BUY567 62.880* 65.01
2025-06-25SELL-126 63.510* 65.03 Profit of 8,194 on sale
2025-06-24BUY63 63.350* 65.05
2025-06-23BUY1,638 63.530* 65.06
2025-06-20BUY39,177 62.450* 65.08
2025-06-18SELL-366 62.700* 65.11 Profit of 23,830 on sale
2025-06-13SELL-183 63.860* 65.14 Profit of 11,920 on sale
2025-06-12BUY183 63.720* 65.15
2025-06-11BUY244 63.410* 65.16
2025-06-06SELL-305 63.640* 65.20 Profit of 19,887 on sale
2025-06-05SELL-183 63.300* 65.22 Profit of 11,935 on sale
2025-06-04SELL-244 63.180* 65.24 Profit of 15,917 on sale
2025-06-02BUY793 64.090* 65.26
2025-05-30SELL-174 64.280* 65.27 Profit of 11,357 on sale
2025-05-29BUY61 64.150* 65.28
2025-05-28SELL-60 64.380* 65.28 Profit of 3,917 on sale
2025-05-27BUY671 65.050* 65.29
2025-05-23SELL-1,220 64.120* 65.31 Profit of 79,673 on sale
2025-05-22SELL-1,342 63.650* 65.32 Profit of 87,659 on sale
2025-05-21BUY61 63.620* 65.33
2025-05-20BUY488 64.970* 65.34
2025-05-19BUY1,769 65.490* 65.34
2025-05-16BUY1,647 65.630* 65.33
2025-05-15BUY1,342 64.830* 65.34
2025-05-14BUY1,220 63.740* 65.35
2025-05-13SELL-244 64.180* 65.36 Profit of 15,948 on sale
2025-05-12BUY61 65.130* 65.36
2025-05-09BUY183 66.010* 65.36
2025-05-08SELL-1,769 65.580* 65.36 Profit of 115,616 on sale
2025-05-07SELL-854 66.070* 65.35 Profit of 55,809 on sale
2025-05-06BUY2,135 65.830* 65.35
2025-05-02BUY183 66.560* 65.32
2025-05-01SELL-305 65.540* 65.32 Profit of 19,922 on sale
2025-04-30BUY183 70.080* 65.27
2025-04-29BUY427 69.140* 65.24
2025-04-28BUY909 68.500* 65.20
2025-04-25BUY854 68.160* 65.17
2025-04-24BUY244 68.410* 65.14
2025-04-23BUY671 68.640* 65.11
2025-04-22SELL-372 68.290* 65.07 Profit of 24,207 on sale
2025-04-17BUY122 67.930* 64.99
2025-04-16BUY244 67.630* 64.96
2025-04-15BUY1,220 67.780* 64.93
2025-04-11BUY1,525 66.110* 64.89
2025-04-10BUY2,501 65.600* 64.89
2025-04-09BUY488 65.590* 64.88
2025-04-08BUY1,281 63.340* 64.90
2025-04-07BUY1,461 64.160* 64.90
2025-04-04SELL-3,660 65.510* 64.90 Profit of 237,522 on sale
2025-04-02BUY427 69.390* 64.84
2025-03-31SELL-1,647 68.760* 64.74 Profit of 106,629 on sale
2025-03-28SELL-1,037 68.760* 64.69 Profit of 67,085 on sale
2025-03-27SELL-305 67.970* 64.65 Profit of 19,719 on sale
2025-03-26BUY549 68.180* 64.61
2025-03-25SELL-732 67.630* 64.57 Profit of 47,263 on sale
2025-03-24BUY427 68.210* 64.52
2025-03-21BUY55,233 66.850* 64.49
2025-03-19BUY108 67.580* 64.40
2025-03-18SELL-1,044 68.190* 64.35 Profit of 67,184 on sale
2025-03-17BUY1,102 68.750* 64.29
2025-03-14BUY986 66.890* 64.25
2025-03-13BUY4,864 66.360* 64.22
2025-03-12BUY2,320 66.350* 64.19
2025-03-11BUY928 66.700* 64.16
2025-03-07BUY544 67.870* 64.05
2025-03-06SELL-522 67.690* 63.99 Profit of 33,405 on sale
2025-03-05BUY1,806 70.470* 63.89
2025-03-04BUY348 69.810* 63.80
2025-03-03BUY1,566 70.360* 63.69
2025-02-28SELL-406 69.180* 63.60 Profit of 25,823 on sale
2025-02-27BUY58 68.660* 63.52
2025-02-26SELL-116 68.280* 63.44 Profit of 7,359 on sale
2025-02-25BUY1,102 68.150* 63.36
2025-02-21BUY812 66.080* 63.23
2025-02-20BUY464 66.850* 63.16
2025-02-19BUY116 66.960* 63.09
2025-02-18BUY290 66.770* 63.02
2025-02-13BUY986 64.940* 62.85
2025-02-12BUY348 59.940* 62.90
2025-02-11SELL-116 59.570* 62.97 Profit of 7,305 on sale
2025-02-07SELL-464 60.590* 63.10 Profit of 29,276 on sale
2025-02-06BUY232 60.530* 63.15
2025-02-04BUY2,030 60.190* 63.28
2025-02-03BUY754 61.360* 63.32
2025-01-31BUY174 60.420* 63.39
2025-01-30BUY116 60.160* 63.47
2025-01-29BUY1,102 59.600* 63.57
2025-01-28BUY522 60.830* 63.64
2025-01-27BUY812 61.820* 63.69
2025-01-24BUY522 60.820* 63.77
2025-01-23BUY1,508 59.440* 63.90
2025-01-22BUY986 58.360* 64.06
2024-12-10BUY406 61.150* 64.15
2024-12-09BUY464 61.060* 64.24
2024-12-06BUY696 61.650* 64.33
2024-12-05BUY174 62.130* 64.40
2024-12-04BUY638 62.130* 64.48
2024-12-03BUY2,048 62.770* 64.54
2024-12-02BUY170 62.260* 64.62
2024-11-29BUY1,311 64.070* 64.65
2024-11-27BUY1,539 64.540* 64.66
2024-11-26BUY3,306 64.250* 64.67
2024-11-25BUY3,420 63.200* 64.74
2024-11-22BUY4,060 63.550* 64.80
2024-11-21BUY638 64.300* 64.82
2024-11-20BUY580 64.110* 64.86
2024-11-19BUY522 64.250* 64.89
2024-11-18BUY4,626 63.860* 64.95
2024-11-12BUY1,596 64.480* 64.98
2024-11-11BUY1,083 64.840* 64.99
2024-11-08BUY818 65.150* 64.98
2024-11-07BUY5,073 64.450* 65.02
2024-11-06BUY1,539 63.220* 65.17
2024-11-05BUY2,270 64.470* 65.24
2024-11-04BUY399 64.350* 65.32
2024-11-01BUY912 64.190* 65.45
2024-10-31BUY232 65.490* 65.44
2024-10-30BUY575 66.480* 65.30
2024-10-29BUY1,392 66.030* 65.17
2024-10-28SELL-406 64.740* 65.26 Profit of 26,496 on sale
2024-10-25BUY696 64.970* 65.33
2024-10-24BUY464 65.960* 65.13
2024-10-23BUY580 65.860* 64.76
2024-10-22BUY1,492 64.850* 64.67
2024-10-21BUY1,624 64.670* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19281,2472641,93143.8%
2025-09-18448,9670757,59459.3%
2025-09-17294,078230751,06239.2%
2025-09-16288,67810788,46336.6%
2025-09-15340,12034621,37454.7%
2025-09-12291,028294429,30367.8%
2025-09-11314,9072,217533,88859.0%
2025-09-10609,5540835,49473.0%
2025-09-09496,3271,613788,72062.9%
2025-09-08259,42390627,40841.3%
2025-09-05551,2331,2431,009,53054.6%
2025-09-04657,806173,318864,90476.1%
2025-09-03293,4261,406697,14842.1%
2025-09-02262,04150712,58736.8%
2025-08-29415,8630701,99759.2%
2025-08-28232,973441503,59746.3%
2025-08-27557,6343161,025,42654.4%
2025-08-26340,6620711,42047.9%
2025-08-25263,0386760,22234.6%
2025-08-22356,77401,083,96932.9%
2025-08-21362,2450717,68350.5%
2025-08-20713,1441,1481,080,26966.0%
2025-08-19434,4710962,23845.2%
2025-08-18252,44293730,81234.5%
2025-08-15361,3770847,79642.6%
2025-08-14374,9810740,49250.6%
2025-08-13482,89901,035,92446.6%
2025-08-12439,840111889,47849.4%
2025-08-11367,642778602,70661.0%
2025-08-08310,761518625,31449.7%
2025-08-07515,5170738,99969.8%
2025-08-06467,0070753,27862.0%
2025-08-05382,5290797,60948.0%
2025-08-04651,81201,351,80048.2%
2025-08-01464,7853,700804,40957.8%
2025-07-31705,6446881,507,04446.8%
2025-07-30545,6643561,061,15651.4%
2025-07-29866,8773,5241,244,08169.7%
2025-07-28248,9031,157455,44954.7%
2025-07-25306,425297527,02958.1%
2025-07-24302,78027476,68163.5%
2025-07-23208,173346522,02639.9%
2025-07-22344,2280771,89944.6%
2025-07-21271,8980489,83355.5%
2025-07-18236,037401620,75038.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.