Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?
Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?
AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-11-11 (Tuesday)10,058,650USD 409,387,055VZ holding increased by 8549852USD 409,387,0550USD 8,549,852 USD 40.7 USD 39.85
2025-11-10 (Monday)10,058,650VZ holding increased by 4672USD 400,837,203VZ holding decreased by -1623536USD 400,837,2034,672USD -1,623,536 USD 39.85 USD 40.03
2025-11-07 (Friday)10,053,978USD 402,460,739VZ holding increased by 2111335USD 402,460,7390USD 2,111,335 USD 40.03 USD 39.82
2025-11-06 (Thursday)10,053,978VZ holding decreased by -2835USD 400,349,404VZ holding increased by 1194496USD 400,349,404-2,835USD 1,194,496 USD 39.82 USD 39.69
2025-11-05 (Wednesday)10,056,813VZ holding decreased by -1749USD 399,154,908VZ holding increased by 3652250USD 399,154,908-1,749USD 3,652,250 USD 39.69 USD 39.32
2025-11-04 (Tuesday)10,058,562VZ holding decreased by -7418USD 395,502,658VZ holding decreased by -1801573USD 395,502,658-7,418USD -1,801,573 USD 39.32 USD 39.47
2025-11-03 (Monday)10,065,980USD 397,304,231VZ holding decreased by -2717814USD 397,304,2310USD -2,717,814 USD 39.47 USD 39.74
2025-10-31 (Friday)10,065,980VZ holding decreased by -1174USD 400,022,045VZ holding increased by 7805725USD 400,022,045-1,174USD 7,805,725 USD 39.74 USD 38.96
2025-10-30 (Thursday)10,067,154VZ holding increased by 4144USD 392,216,320VZ holding decreased by -12417312USD 392,216,3204,144USD -12,417,312 USD 38.96 USD 40.21
2025-10-29 (Wednesday)10,063,010VZ holding increased by 4109USD 404,633,632VZ holding increased by 9117645USD 404,633,6324,109USD 9,117,645 USD 40.21 USD 39.32
2025-10-28 (Tuesday)10,058,901VZ holding increased by 17610USD 395,515,987VZ holding increased by 1596141USD 395,515,98717,610USD 1,596,141 USD 39.32 USD 39.23
2025-10-27 (Monday)10,041,291VZ holding increased by 9392USD 393,919,846VZ holding increased by 4481527USD 393,919,8469,392USD 4,481,527 USD 39.23 USD 38.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BD8KRH84

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY4,67240.15039.570 39.628USD 185,142 42.52
2025-11-06SELL-2,83539.89039.382 39.433USD -111,792 42.54 Profit of 8,820 on sale
2025-11-05SELL-1,74939.77039.260 39.311USD -68,755 42.56 Profit of 5,679 on sale
2025-11-04SELL-7,41839.67039.174 39.224USD -290,964 42.57 Profit of 24,854 on sale
2025-10-31SELL-1,17439.96038.780 38.898USD -45,666 42.60 Profit of 4,352 on sale
2025-10-30BUY4,14440.19338.770 38.912USD 161,253 42.62
2025-10-29BUY4,10941.32039.670 39.835USD 163,682 42.64
2025-10-28BUY17,61039.52038.950 39.007USD 686,913 42.65
2025-10-27BUY9,39239.28538.765 38.817USD 364,569 42.67
2025-10-24BUY1,15638.92038.540 38.578USD 44,596 42.69
2025-10-23SELL-2,34839.86038.390 38.537USD -90,485 42.71 Profit of 9,807 on sale
2025-10-22BUY4,69640.21038.920 39.049USD 183,374 42.73
2025-10-21BUY1,76140.77540.130 40.195USD 70,783 42.74
2025-10-17BUY8,80540.65040.210 40.254USD 354,436 42.76
2025-10-16BUY57840.57040.180 40.219USD 23,247 42.78
2025-10-14SELL-3,52240.58039.760 39.842USD -140,324 42.80 Profit of 10,427 on sale
2025-10-07BUY17,58041.86041.340 41.392USD 727,671 42.81
2025-10-06BUY58643.22041.350 41.537USD 24,341 42.82
2025-10-03BUY8,16243.92543.404 43.456USD 354,687 42.81
2025-10-02BUY6,41343.72043.220 43.270USD 277,491 42.81
2025-10-01BUY4,08144.09043.450 43.514USD 177,581 42.80
2025-09-30BUY5,83043.96543.190 43.267USD 252,250 42.80
2025-09-29BUY5,23843.65343.090 43.146USD 226,001 42.80
2025-09-26BUY6,41143.71043.450 43.476USD 278,725 42.79
2025-09-25BUY8,16243.76543.250 43.301USD 353,427 42.79
2025-09-24SELL-6,17643.38542.960 43.003USD -265,583 42.78 Loss of -1,344 on sale
2025-09-18BUY588 43.670* 42.78
2025-09-17BUY5,292 44.210* 42.77
2025-09-16BUY2,352 43.740* 42.77
2025-09-15BUY5,880 43.870* 42.76
2025-09-12BUY1,76444.08543.765 43.797USD 77,258 42.75
2025-09-11BUY2,940 44.140* 42.74
2025-09-09BUY2,940 43.570* 42.73
2025-09-02BUY12,32744.48043.510 43.607USD 537,543 42.73
2025-08-12BUY1,76143.65043.210 43.254USD 76,170 42.72
2025-08-11BUY5,28343.53042.990 43.044USD 227,401 42.72
2025-08-08BUY13,47843.36043.030 43.063USD 580,403 42.71
2025-08-07BUY1,75843.03042.170 42.256USD 74,286 42.71
2025-08-01BUY10,60243.47042.620 42.705USD 452,758 42.71
2025-07-31SELL-14,20843.11042.150 42.246USD -600,231 42.71 Profit of 6,592 on sale
2025-07-30BUY4,69642.89042.450 42.494USD 199,552 42.71
2025-07-29BUY58742.98042.400 42.458USD 24,923 42.71
2025-07-14BUY4,70441.84041.480 41.516USD 195,291 42.72
2025-07-11SELL-1,17642.03041.490 41.544USD -48,856 42.73 Profit of 1,389 on sale
2025-07-10BUY4,70442.18041.600 41.658USD 195,959 42.73
2025-07-09BUY4,70443.06042.470 42.529USD 200,056 42.73
2025-07-08BUY3,52843.23542.540 42.610USD 150,327 42.73
2025-07-07SELL-13,57043.70042.670 42.773USD -580,430 42.73 Loss of -613 on sale
2025-07-02SELL-17,08144.03043.435 43.494USD -742,923 42.71 Loss of -13,382 on sale
2025-06-30BUY10,01343.32042.280 42.384USD 424,391 42.71
2025-06-27BUY5,29242.45041.980 42.027USD 222,407 42.71
2025-06-25SELL-1,17642.47041.940 41.993USD -49,384 42.72 Profit of 853 on sale
2025-06-24BUY58842.73042.270 42.316USD 24,882 42.72
2025-06-23BUY15,26242.39041.720 41.787USD 637,753 42.72
2025-06-20BUY59,82642.10041.650 41.695USD 2,494,445 42.73
2025-06-18SELL-3,52241.96041.600 41.636USD -146,642 42.74 Profit of 3,902 on sale
2025-06-13SELL-1,76143.28042.920 42.956USD -75,646 42.75 Loss of -365 on sale
2025-06-12BUY1,75843.89042.910 43.008USD 75,608 42.75
2025-06-11BUY2,34444.40043.690 43.761USD 102,576 42.74
2025-06-06SELL-2,93043.92043.380 43.434USD -127,262 42.71 Loss of -2,115 on sale
2025-06-05SELL-1,75843.41043.030 43.068USD -75,714 42.71 Loss of -633 on sale
2025-06-04SELL-2,33243.93043.240 43.309USD -100,997 42.70 Loss of -1,412 on sale
2025-06-02BUY7,579 44.100* 42.68
2025-05-30SELL-1,689 43.960* 42.67 Profit of 72,075 on sale
2025-05-29BUY582 43.330* 42.67
2025-05-28SELL-58043.51043.060 43.105USD -25,001 42.66 Loss of -256 on sale
2025-05-27BUY6,40243.70043.250 43.295USD 277,175 42.66
2025-05-23SELL-11,640 43.320* 42.65 Profit of 496,403 on sale
2025-05-22SELL-12,80443.84043.070 43.147USD -552,454 42.64 Loss of -6,463 on sale
2025-05-21BUY58244.23043.570 43.636USD 25,396 42.63
2025-05-20BUY4,65644.55044.200 44.235USD 205,958 42.62
2025-05-19BUY16,878 44.310* 42.60
2025-05-16BUY15,71443.99043.360 43.423USD 682,349 42.59
2025-05-15BUY12,826 43.480* 42.58
2025-05-14BUY11,660 42.350* 42.59
2025-05-13SELL-2,332 42.650* 42.59 Profit of 99,312 on sale
2025-05-12BUY583 43.000* 42.58
2025-05-09BUY1,749 43.610* 42.57
2025-05-08SELL-16,907 43.610* 42.56 Profit of 719,627 on sale
2025-05-07SELL-8,162 43.890* 42.55 Profit of 347,306 on sale
2025-05-06BUY20,405 44.150* 42.54
2025-05-02BUY1,74943.89543.320 43.377USD 75,867 42.52
2025-05-01SELL-2,91543.83043.260 43.317USD -126,269 42.51 Loss of -2,358 on sale
2025-04-30BUY1,74944.21043.370 43.454USD 76,001 42.49
2025-04-29BUY4,08143.01042.230 42.308USD 172,659 42.49
2025-04-28BUY8,68842.48041.860 41.922USD 364,218 42.49
2025-04-25BUY8,14842.64041.340 41.470USD 337,898 42.50
2025-04-24BUY2,32843.13042.475 42.540USD 99,034 42.49
2025-04-23BUY6,40242.98642.120 42.207USD 270,206 42.49
2025-04-22SELL-3,53443.67441.540 41.753USD -147,556 42.48 Profit of 2,578 on sale
2025-04-17BUY1,16444.48043.580 43.670USD 50,832 42.44
2025-04-17BUY1,16444.48043.580 43.670USD 50,832 42.44
2025-04-16BUY23,15444.88043.520 43.656USD 1,010,811 42.43
2025-04-15BUY11,66044.68544.215 44.262USD 516,095 42.41
2025-04-11BUY14,55043.89043.100 43.179USD 628,254 42.37
2025-04-10BUY23,90343.23541.850 41.988USD 1,003,651 42.37
2025-04-09BUY4,65643.51040.880 41.143USD 191,562 42.36
2025-04-08BUY12,22243.21541.680 41.834USD 511,289 42.36
2025-04-07BUY13,94543.33541.250 41.458USD 578,139 42.36
2025-04-04SELL-34,92045.80042.802 43.102USD -1,505,115 42.35 Loss of -26,105 on sale
2025-04-02BUY4,067 44.740* 42.33
2025-03-31SELL-15,687 45.360* 42.25 Profit of 662,801 on sale
2025-03-28SELL-9,877 44.930* 42.22 Profit of 416,992 on sale
2025-03-27SELL-2,905 44.960* 42.18 Profit of 122,545 on sale
2025-03-26BUY5,229 44.180* 42.16
2025-03-25SELL-6,972 43.490* 42.14 Profit of 293,813 on sale
2025-03-24BUY4,067 43.560* 42.12
2025-03-21BUY6,972 43.990* 42.10
2025-03-19BUY1,090 43.940* 42.05
2025-03-18SELL-10,494 44.230* 42.02 Profit of 440,978 on sale
2025-03-17BUY11,077 43.650* 42.00
2025-03-14BUY9,911 43.570* 41.98
2025-03-13BUY48,881 43.710* 41.95
2025-03-12BUY23,280 42.590* 41.94
2025-03-11BUY9,312 43.430* 41.92
2025-03-07BUY5,526 46.060* 41.79
2025-03-06SELL-5,238 44.230* 41.75 Profit of 218,696 on sale
2025-03-05BUY18,116 42.840* 41.73
2025-03-04BUY3,492 42.870* 41.72
2025-03-03BUY15,71443.80042.930 43.017USD 675,969 41.68
2025-02-28SELL-4,07443.76042.610 42.725USD -174,062 41.66 Loss of -4,343 on sale
2025-02-27BUY58243.42042.890 42.943USD 24,993 41.63
2025-02-26SELL-1,16443.65042.770 42.858USD -49,887 41.61 Loss of -1,458 on sale
2025-02-25BUY11,05843.97043.500 43.547USD 481,543 41.57
2025-02-21BUY8,14843.23042.170 42.276USD 344,465 41.52
2025-02-20BUY4,65642.53041.880 41.945USD 195,296 41.50
2025-02-19BUY1,16242.05041.280 41.357USD 48,057 41.49
2025-02-18BUY2,90541.22040.610 40.671USD 118,149 41.50
2025-02-13BUY9,87741.11040.420 40.489USD 399,911 41.52
2025-02-12BUY3,49240.60040.150 40.195USD 140,361 41.54
2025-02-11SELL-1,16440.51939.824 39.894USD -46,436 41.57 Profit of 1,947 on sale
2025-02-07SELL-4,64840.11039.570 39.624USD -184,172 41.64 Profit of 9,364 on sale
2025-02-06BUY2,32440.28039.674 39.735USD 92,344 41.68
2025-02-04BUY20,33539.87539.600 39.627USD 805,825 41.76
2025-02-03BUY7,56640.12039.146 39.243USD 296,916 41.80
2025-01-31BUY1,74639.93539.285 39.350USD 68,705 41.86
2025-01-30BUY1,16240.29039.160 39.273USD 45,635 41.92
2025-01-29BUY11,03940.88040.050 40.133USD 443,028 41.96
2025-01-28BUY5,22940.80540.355 40.400USD 211,252 42.00
2025-01-27BUY8,14840.80540.050 40.125USD 326,943 42.04
2025-01-24BUY5,23840.68039.370 39.501USD 206,906 42.11
2025-01-23BUY15,10639.40039.080 39.112USD 590,826 42.19
2025-01-22BUY9,87739.34038.590 38.665USD 381,894 42.28
2024-12-10BUY4,06742.64042.070 42.127USD 171,331 42.28
2024-12-09BUY4,64843.10042.160 42.254USD 196,397 42.28
2024-12-06BUY6,97242.67042.020 42.085USD 293,417 42.28
2024-12-05BUY1,74342.87042.520 42.555USD 74,173 42.27
2024-12-04BUY6,39143.78042.410 42.547USD 271,918 42.26
2024-12-03BUY20,48244.42043.700 43.772USD 896,538 42.21
2024-12-02BUY1,71544.32043.520 43.600USD 74,774 42.14
2024-11-29BUY13,34044.52044.050 44.097USD 588,254 42.06
2024-11-27BUY15,66044.73044.370 44.406USD 695,398 41.87
2024-11-26BUY33,64044.50043.750 43.825USD 1,474,273 41.76
2024-11-25BUY34,80044.05043.310 43.384USD 1,509,763 41.66
2024-11-22BUY40,67043.34042.340 42.440USD 1,726,035 41.59
2024-11-21BUY6,39142.75042.010 42.084USD 268,959 41.54
2024-11-20BUY5,81042.28041.750 41.803USD 242,875 41.50
2024-11-19BUY5,22942.23041.800 41.843USD 218,797 41.48
2024-11-18BUY46,98942.58041.670 41.761USD 1,962,308 41.43
2024-11-12BUY16,24040.60040.074 40.127USD 651,659 41.50
2024-11-11BUY11,02040.88040.410 40.457USD 445,836 41.57
2024-11-08BUY8,30440.85040.420 40.463USD 336,005 41.65
2024-11-07BUY51,62041.19040.510 40.578USD 2,094,636 41.73
2024-11-06BUY15,66041.67040.930 41.004USD 642,123 41.78
2024-11-05BUY23,10841.27040.830 40.874USD 944,516 41.83
2024-11-04BUY4,06041.77040.900 40.987USD 166,407 41.90
2024-11-01BUY9,26442.35041.300 41.405USD 383,576 41.96
2024-10-31BUY2,32442.65041.250 41.390USD 96,190 41.94
2024-10-30BUY5,78141.51041.120 41.159USD 237,940 42.04
2024-10-29BUY13,96841.68041.290 41.329USD 577,283 42.15
2024-10-28SELL-4,07441.78041.390 41.429USD -168,782 42.26 Profit of 3,385 on sale
2024-10-25BUY6,98442.18041.370 41.451USD 289,494 42.48
2024-10-24BUY4,65642.45041.640 41.721USD 194,253 42.69
2024-10-23BUY5,82042.90041.760 41.874USD 243,707 42.60
2024-10-22BUY15,01542.64040.750 40.939USD 614,699 43.70
2024-10-21BUY16,29644.20043.600 43.660USD 711,483 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,111,92423,4415,366,56658.0%
2025-09-184,431,1323,2456,707,08566.1%
2025-09-173,431,76715,8995,880,19258.4%
2025-09-163,998,76820,4556,203,98864.5%
2025-09-153,443,1325,5565,330,10464.6%
2025-09-123,595,261117,0256,493,69855.4%
2025-09-113,812,813736,335,10260.2%
2025-09-104,041,0919,2376,631,38760.9%
2025-09-093,394,7044,4906,285,08454.0%
2025-09-086,381,8392,81710,359,77461.6%
2025-09-053,187,07943,8515,426,61058.7%
2025-09-043,419,93555,531,94261.8%
2025-09-036,279,6052,2748,693,63672.2%
2025-09-025,441,6524,0187,869,30569.2%
2025-08-293,471,8301,3485,714,40960.8%
2025-08-283,461,2041,2755,122,94667.6%
2025-08-273,040,1183,1794,711,13864.5%
2025-08-263,813,1357,6865,666,72467.3%
2025-08-252,500,2883,2066,172,01540.5%
2025-08-223,756,09718,3797,795,52148.2%
2025-08-211,883,1592,4104,443,46942.4%
2025-08-203,356,4003,0747,312,48645.9%
2025-08-192,796,9037,1176,505,81843.0%
2025-08-181,905,4734,8176,062,30131.4%
2025-08-153,213,6017,9827,087,75845.3%
2025-08-142,453,3516,9714,218,00758.2%
2025-08-132,363,5844,8985,263,75044.9%
2025-08-121,890,6938,0874,904,71638.5%
2025-08-112,690,6793,3885,060,52253.2%
2025-08-082,237,1963614,689,89947.7%
2025-08-072,740,8704,2605,730,79147.8%
2025-08-063,938,8153,9315,882,37067.0%
2025-08-052,937,5552,3954,970,59159.1%
2025-08-042,491,7175,5654,563,30754.6%
2025-08-014,006,75534,5777,460,91853.7%
2025-07-314,085,99211,5787,723,23752.9%
2025-07-302,235,3922,4084,945,83845.2%
2025-07-292,209,27422,9215,105,19543.3%
2025-07-283,711,9388388,199,68145.3%
2025-07-252,565,4344,8985,078,34750.5%
2025-07-243,547,97112,4357,440,27547.7%
2025-07-234,478,94112,0978,485,13652.8%
2025-07-223,247,1535,8638,577,48137.9%
2025-07-219,063,99034,40519,378,76046.8%
2025-07-184,305,45514,3737,560,96156.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.