Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for WY

Stock NameWeyerhaeuser Company
TickerWY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9621661043
LEI08IRJODWFYBI7QWRGS31

Show aggregate WY holdings

News associated with WY

Weyerhaeuser (NYSE:WY) Price Target Lowered to $31.00 at JPMorgan Chase & Co.
Weyerhaeuser (NYSE:WY – Get Free Report) had its price objective lowered by research analysts at JPMorgan Chase & Co. from $32.00 to $31.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-19 02:44:57
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Contrasting Weyerhaeuser (NYSE:WY) and Boise Cascade (NYSE:BCC)
Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better stock? We will contrast the two companies based on the strength of their profitability, institutional ownership, dividends, risk, earnings, analyst recommendations and valuation. Institutional and Insider Ownership 83.0% of Weyerhaeuser shares are […] - 2025-09-04 05:28:51
Weyerhaeuser Company (NYSE:WY) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Weyerhaeuser Company (NYSE:WY – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the nine analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, six have given a buy recommendation and one […] - 2025-08-27 05:40:58
Critical Comparison: Weyerhaeuser (NYSE:WY) vs. Boise Cascade (NYSE:BCC)
Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, analyst recommendations, dividends, earnings and profitability. Dividends Weyerhaeuser pays an annual dividend of $0.84 per […] - 2025-08-18 02:10:26
LPL Financial LLC Sells 41,964 Shares of Weyerhaeuser Company (NYSE:WY)
LPL Financial LLC lowered its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 529,137 shares of the real estate investment trust’s stock after selling 41,964 shares during the quarter. LPL Financial LLC’s holdings in Weyerhaeuser were worth $15,493,000 as of its […] - 2025-08-07 04:46:47
Weyerhaeuser (NYSE:WY) Stock Rating Lowered by Wall Street Zen
Weyerhaeuser (NYSE:WY – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a report released on Sunday. Other research analysts have also recently issued reports about the company. Truist Financial lowered their price objective on Weyerhaeuser from $30.00 to $29.00 and set a […] - 2025-08-05 02:40:49
Y Intercept Hong Kong Ltd Reduces Stock Position in Weyerhaeuser Company (NYSE:WY)
Y Intercept Hong Kong Ltd lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 37.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 16,263 shares of the real estate investment trust’s stock after selling 9,893 shares […] - 2025-07-28 08:10:46
Weyerhaeuser (NYSE:WY) Stock Rating Upgraded by Wall Street Zen
Weyerhaeuser (NYSE:WY – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued on Saturday. Several other research analysts have also recently weighed in on WY. JPMorgan Chase & Co. decreased their price target on shares of Weyerhaeuser from $32.00 to $30.00 and […] - 2025-07-28 02:24:47
Teachers Retirement System of The State of Kentucky Buys 2,236 Shares of Weyerhaeuser Company (NYSE:WY)
Teachers Retirement System of The State of Kentucky boosted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The fund owned 56,004 shares of the real estate investment trust’s stock after purchasing an additional 2,236 shares during the period. Teachers Retirement System of The State […] - 2025-07-25 07:36:59
Weyerhaeuser (NYSE:WY) Given New $35.00 Price Target at DA Davidson
Weyerhaeuser (NYSE:WY – Free Report) had its price objective lowered by DA Davidson from $36.00 to $35.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Other equities research analysts also recently issued research reports about the stock. Wall […] - 2025-07-25 06:22:48
Weyerhaeuser Company (NYSE:WY) Shares Sold by Cwm LLC
Cwm LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 10.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,753 shares of the real estate investment trust’s stock after selling 1,905 shares during the period. Cwm […] - 2025-07-25 05:03:12
Victory Capital Management Inc. Reduces Holdings in Weyerhaeuser Company (NYSE:WY)
Victory Capital Management Inc. lowered its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 1.0% in the first quarter, HoldingsChannel.com reports. The fund owned 437,062 shares of the real estate investment trust’s stock after selling 4,234 shares during the quarter. Victory Capital Management Inc.’s holdings in Weyerhaeuser were worth $12,797,000 at the […] - 2025-07-24 05:00:47
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Signaturefd LLC
Signaturefd LLC lifted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 51.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 5,337 shares of the real estate investment trust’s stock after acquiring an additional 1,821 shares during the quarter. Signaturefd […] - 2025-07-21 05:09:31
Weyerhaeuser (NYSE:WY) Rating Lowered to Sell at Wall Street Zen
Wall Street Zen cut shares of Weyerhaeuser (NYSE:WY – Free Report) from a hold rating to a sell rating in a research note issued to investors on Friday morning. Several other equities analysts also recently commented on the company. CIBC dropped their target price on Weyerhaeuser from $35.00 to $32.00 and set an “outperformer” rating […] - 2025-07-21 02:48:50
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Allworth Financial LP
Allworth Financial LP grew its holdings in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,559 shares of the real estate investment trust’s stock after purchasing an additional 608 shares during the quarter. […] - 2025-07-16 05:18:49
Greenleaf Trust Trims Holdings in Weyerhaeuser Company (NYSE:WY)
Greenleaf Trust lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 42.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,122 shares of the real estate investment trust’s stock after selling 5,907 shares during the period. […] - 2025-07-14 05:36:53
Teacher Retirement System of Texas Makes New $3.11 Million Investment in Weyerhaeuser Company (NYSE:WY)
Teacher Retirement System of Texas acquired a new stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 106,230 shares of the real estate investment trust’s stock, valued at approximately $3,110,000. Other large […] - 2025-07-09 05:13:06
DAVENPORT & Co LLC Raises Stock Holdings in Weyerhaeuser Company (NYSE:WY)
DAVENPORT & Co LLC increased its position in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 19,932 shares of the real estate investment trust’s stock after purchasing an additional 1,480 shares during the period. DAVENPORT & Co LLC’s holdings in Weyerhaeuser were worth $584,000 […] - 2025-07-08 05:30:58
KBC Group NV Sells 8,084 Shares of Weyerhaeuser Company (NYSE:WY)
KBC Group NV lowered its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 14.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 49,505 shares of the real estate investment trust’s stock after selling 8,084 shares during the quarter. KBC Group NV’s […] - 2025-07-04 05:22:53
Mirae Asset Global Investments Co. Ltd. Acquires 15,174 Shares of Weyerhaeuser Company (NYSE:WY)
Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 87,107 shares of the real estate investment trust’s stock after purchasing an additional 15,174 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings […] - 2025-07-03 06:40:50
JPMorgan Chase & Co. Issues Pessimistic Forecast for Weyerhaeuser (NYSE:WY) Stock Price
Weyerhaeuser (NYSE:WY – Free Report) had its price objective cut by JPMorgan Chase & Co. from $32.00 to $30.00 in a report issued on Tuesday morning,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. Several other analysts have also recently issued reports on WY. Citigroup decreased their price objective […] - 2025-07-02 04:52:53
Friday's ETF with Unusual Volume: FTRI
The First Trust Indxx Global Natural Resources Income ETF is seeing unusually high volume in afternoon trading Friday, with over 322,000 shares traded versus three month average volume of about 54,000. Shares of FTRI were down about 1% on the day. Components of that ETF with t - 2025-06-27 15:24:50
Chevy Chase Trust Holdings LLC Sells 815 Shares of Weyerhaeuser Company (NYSE:WY)
Chevy Chase Trust Holdings LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 0.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 382,624 shares of the real estate investment trust’s stock after selling 815 shares during the […] - 2025-06-27 05:44:50
Weyerhaeuser Company (NYSE:WY) Stock Holdings Cut by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. cut its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.0% during the 1st quarter, Holdings Channel reports. The firm owned 30,323 shares of the real estate investment trust’s stock after selling 8,052 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Weyerhaeuser were worth $888,000 at […] - 2025-06-26 04:38:50

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) WY holdings

DateNumber of WY Shares HeldBase Market Value of WY SharesLocal Market Value of WY SharesChange in WY Shares HeldChange in WY Base ValueCurrent Price per WY Share HeldPrevious Price per WY Share Held
2025-11-11 (Tuesday)1,727,128USD 39,274,891WY holding increased by 103628USD 39,274,8910USD 103,628 USD 22.74 USD 22.68
2025-11-10 (Monday)1,727,128WY holding increased by 816USD 39,171,263WY holding decreased by -672018USD 39,171,263816USD -672,018 USD 22.68 USD 23.08
2025-11-07 (Friday)1,726,312USD 39,843,281WY holding increased by 431578USD 39,843,2810USD 431,578 USD 23.08 USD 22.83
2025-11-06 (Thursday)1,726,312WY holding decreased by -485USD 39,411,703WY holding increased by 593306USD 39,411,703-485USD 593,306 USD 22.83 USD 22.48
2025-11-05 (Wednesday)1,726,797WY holding decreased by -306USD 38,818,397WY holding decreased by -196860USD 38,818,397-306USD -196,860 USD 22.48 USD 22.59
2025-11-04 (Tuesday)1,727,103WY holding decreased by -1312USD 39,015,257WY holding increased by 108635USD 39,015,257-1,312USD 108,635 USD 22.59 USD 22.51
2025-11-03 (Monday)1,728,415USD 38,906,622WY holding decreased by -846923USD 38,906,6220USD -846,923 USD 22.51 USD 23
2025-10-31 (Friday)1,728,415WY holding decreased by -204USD 39,753,545WY holding decreased by -886288USD 39,753,545-204USD -886,288 USD 23 USD 23.51
2025-10-30 (Thursday)1,728,619WY holding increased by 714USD 40,639,833WY holding increased by 552437USD 40,639,833714USD 552,437 USD 23.51 USD 23.2
2025-10-29 (Wednesday)1,727,905WY holding increased by 714USD 40,087,396WY holding decreased by -916118USD 40,087,396714USD -916,118 USD 23.2 USD 23.74
2025-10-28 (Tuesday)1,727,191WY holding increased by 3060USD 41,003,514WY holding decreased by -410113USD 41,003,5143,060USD -410,113 USD 23.74 USD 24.02
2025-10-27 (Monday)1,724,131WY holding increased by 1632USD 41,413,627WY holding increased by 263126USD 41,413,6271,632USD 263,126 USD 24.02 USD 23.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WY by Blackrock for IE00BD8KRH84

Show aggregate share trades of WY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY816 22.680* 27.58
2025-11-06SELL-485 22.830* 27.63 Profit of 13,401 on sale
2025-11-05SELL-306 22.480* 27.66 Profit of 8,463 on sale
2025-11-04SELL-1,312 22.590* 27.68 Profit of 36,320 on sale
2025-10-31SELL-20423.39022.570 22.652USD -4,621 27.73 Profit of 1,037 on sale
2025-10-30BUY71423.72022.970 23.045USD 16,454 27.75
2025-10-29BUY71423.20023.710 23.659USD 16,892 27.78
2025-10-28BUY3,06023.74023.930 23.911USD 73,168 27.80
2025-10-27BUY1,63224.02024.050 24.047USD 39,245 27.82
2025-10-24BUY19823.89024.110 24.088USD 4,769 27.84
2025-10-23SELL-40823.85023.880 23.877USD -9,742 27.86 Profit of 1,626 on sale
2025-10-22BUY81623.61023.920 23.889USD 19,493 27.88
2025-10-21BUY30623.71023.920 23.899USD 7,313 27.91
2025-10-17BUY1,53023.59023.990 23.950USD 36,643 27.95
2025-10-16BUY9923.65024.040 24.001USD 2,376 27.98
2025-10-14SELL-61223.90024.140 24.116USD -14,759 28.02 Profit of 2,391 on sale
2025-10-07BUY3,06024.42025.180 25.104USD 76,818 28.04
2025-10-06BUY10224.96025.100 25.086USD 2,559 28.06
2025-10-03BUY1,42825.12025.300 25.282USD 36,103 28.08
2025-10-02BUY1,12224.93025.010 25.002USD 28,052 28.09
2025-10-01BUY71424.95025.040 25.031USD 17,872 28.11
2025-09-30BUY1,02024.79025.350 25.294USD 25,800 28.13
2025-09-29BUY91824.86024.870 24.869USD 22,830 28.15
2025-09-26BUY1,11824.54024.610 24.603USD 27,506 28.17
2025-09-25BUY1,42824.17024.840 24.773USD 35,376 28.19
2025-09-24BUY5,30424.61025.030 24.988USD 132,536 28.21
2025-09-18BUY10224.54024.830 24.801USD 2,530 28.24
2025-09-17BUY91824.49025.620 25.507USD 23,415 28.26
2025-09-16BUY40824.94025.160 25.138USD 10,256 28.28
2025-09-15BUY1,02024.82025.130 25.099USD 25,601 28.30
2025-09-12BUY30624.90025.800 25.710USD 7,867 28.32
2025-09-11BUY51025.83026.100 26.073USD 13,297 28.33
2025-09-09BUY51025.27025.880 25.819USD 13,168 28.37
2025-08-12BUY30625.62025.720 25.710USD 7,867 28.40
2025-08-11BUY91825.28025.610 25.577USD 23,480 28.42
2025-08-08BUY2,34625.48025.830 25.795USD 60,515 28.44
2025-08-07BUY30625.71026.100 26.061USD 7,975 28.46
2025-08-01BUY1,83625.08025.330 25.305USD 46,460 28.48
2025-07-31BUY10225.05025.560 25.509USD 2,602 28.50
2025-07-30BUY81625.54026.350 26.269USD 21,436 28.52
2025-07-29BUY10225.94026.160 26.138USD 2,666 28.53
2025-07-14BUY81625.89026.230 26.196USD 21,376 28.55
2025-07-11SELL-20426.31026.370 26.364USD -5,378 28.57 Profit of 449 on sale
2025-07-10BUY81626.18026.620 26.576USD 21,686 28.58
2025-07-09BUY81626.15026.340 26.321USD 21,478 28.60
2025-07-08BUY61026.17026.260 26.251USD 16,013 28.61
2025-07-07SELL-2,34625.64026.370 26.297USD -61,693 28.63 Profit of 5,484 on sale
2025-07-02SELL-2,95826.70026.850 26.835USD -79,378 28.68 Profit of 5,452 on sale
2025-06-30BUY1,73425.69026.020 25.987USD 45,061 28.70
2025-06-27BUY91825.85026.280 26.237USD 24,086 28.72
2025-06-25SELL-20426.07026.550 26.502USD -5,406 28.75 Profit of 459 on sale
2025-06-24BUY9426.65026.800 26.785USD 2,518 28.77
2025-06-23BUY2,65226.58026.610 26.607USD 70,562 28.78
2025-06-20SELL-30626.18026.430 26.405USD -8,080 28.80 Profit of 734 on sale
2025-06-18SELL-61225.97026.310 26.276USD -16,081 28.84 Profit of 1,572 on sale
2025-06-13SELL-30626.80027.320 27.268USD -8,344 28.88 Profit of 494 on sale
2025-06-12BUY30627.30027.380 27.372USD 8,376 28.89
2025-06-11BUY40827.36027.860 27.810USD 11,346 28.91
2025-06-06SELL-51026.73027.350 27.288USD -13,917 28.95 Profit of 846 on sale
2025-06-05SELL-30626.70026.850 26.835USD -8,212 28.96 Profit of 652 on sale
2025-06-04SELL-40826.29026.370 26.362USD -10,756 28.99 Profit of 1,070 on sale
2025-06-02BUY1,32625.67025.690 25.688USD 34,062 29.04
2025-05-30SELL-29125.91025.980 25.973USD -7,558 29.06 Profit of 899 on sale
2025-05-29BUY10226.04026.240 26.220USD 2,674 29.09
2025-05-28SELL-10025.89025.910 25.908USD -2,591 29.11 Profit of 320 on sale
2025-05-27BUY1,12225.83025.870 25.866USD 29,022 29.14
2025-05-23SELL-2,04025.23025.290 25.284USD -51,579 29.20 Profit of 7,996 on sale
2025-05-22SELL-2,24425.25025.400 25.385USD -56,964 29.24 Profit of 8,643 on sale
2025-05-21BUY10225.18026.060 25.972USD 2,649 29.27
2025-05-20BUY81626.21026.600 26.561USD 21,674 29.30
2025-05-19BUY2,95826.50026.650 26.635USD 78,786 29.32
2025-05-16BUY2,75426.72026.750 26.747USD 73,661 29.34
2025-05-15BUY2,24426.47026.510 26.506USD 59,479 29.37
2025-05-14BUY2,04026.02026.590 26.533USD 54,127 29.40
2025-05-13SELL-40826.69027.090 27.050USD -11,036 29.42 Profit of 968 on sale
2025-05-12BUY10226.97027.270 27.240USD 2,778 29.45
2025-05-09BUY30626.21026.500 26.471USD 8,100 29.47
2025-05-08SELL-2,95825.94026.280 26.246USD -77,636 29.51 Profit of 9,646 on sale
2025-05-07SELL-1,42825.82025.920 25.910USD -36,999 29.54 Profit of 5,185 on sale
2025-05-06BUY3,57025.54025.770 25.747USD 91,917 29.58
2025-05-02BUY30626.16026.350 26.331USD 8,057 29.65
2025-05-01SELL-51025.82026.050 26.027USD -13,274 29.68 Profit of 1,865 on sale
2025-04-30BUY30625.91025.990 25.982USD 7,950 29.72
2025-04-29BUY71425.79025.860 25.853USD 18,459 29.76
2025-04-28BUY1,51825.57025.640 25.633USD 38,911 29.80
2025-04-25BUY1,42824.81025.480 25.413USD 36,290 29.85
2025-04-24BUY40825.50025.740 25.716USD 10,492 29.89
2025-04-23BUY1,12225.31026.210 26.120USD 29,307 29.94
2025-04-22SELL-62425.26025.450 25.431USD -15,869 29.99 Profit of 2,844 on sale
2025-04-17BUY20425.81026.070 26.044USD 5,313 30.13
2025-04-16BUY40825.59026.000 25.959USD 10,591 30.18
2025-04-15BUY2,04025.85026.270 26.228USD 53,505 30.23
2025-04-11BUY2,55025.80025.940 25.926USD 66,111 30.33
2025-04-10BUY4,18225.82026.350 26.297USD 109,974 30.38
2025-04-09BUY81626.56026.740 26.722USD 21,805 30.42
2025-04-08BUY2,14224.82026.650 26.467USD 56,692 30.48
2025-04-07BUY2,44225.48026.760 26.632USD 65,035 30.54
2025-04-04SELL-6,12026.26027.670 27.529USD -168,477 30.59 Profit of 18,747 on sale
2025-04-02BUY71429.48029.590 29.579USD 21,119 30.61
2025-03-31SELL-2,75429.28029.500 29.478USD -81,182 30.64 Profit of 3,199 on sale
2025-03-28SELL-1,73429.36029.620 29.594USD -51,316 30.66 Profit of 1,840 on sale
2025-03-27SELL-51029.59030.060 30.013USD -15,307 30.67 Profit of 334 on sale
2025-03-26BUY91829.42029.520 29.510USD 27,090 30.68
2025-03-25SELL-1,22429.20029.530 29.497USD -36,104 30.70 Profit of 1,477 on sale
2025-03-24BUY71429.56029.630 29.623USD 21,151 30.72
2025-03-21BUY1,22429.18030.050 29.963USD 36,675 30.74
2025-03-19BUY18829.91030.050 30.036USD 5,647 30.76
2025-03-18SELL-1,83629.86030.170 30.139USD -55,335 30.77 Profit of 1,160 on sale
2025-03-17BUY1,93829.96030.280 30.248USD 58,621 30.78
2025-03-14BUY1,73429.47029.590 29.578USD 51,288 30.80
2025-03-13BUY8,55228.95029.530 29.472USD 252,045 30.83
2025-03-12BUY4,08029.27029.680 29.639USD 120,927 30.85
2025-03-11BUY1,63229.58030.320 30.246USD 49,361 30.87
2025-03-07BUY96030.65030.790 30.776USD 29,545 30.88
2025-03-06SELL-91830.22030.840 30.778USD -28,254 30.89 Profit of 106 on sale
2025-03-05BUY3,17830.93031.290 31.254USD 99,325 30.89
2025-03-04BUY61230.79031.660 31.573USD 19,323 30.89
2025-03-03BUY2,75431.39031.640 31.615USD 87,068 30.89
2025-02-28SELL-71430.10030.460 30.424USD -21,723 30.90 Profit of 340 on sale
2025-02-27BUY10230.06030.130 30.123USD 3,073 30.91
2025-02-26SELL-20429.83030.320 30.271USD -6,175 30.93 Profit of 135 on sale
2025-02-25BUY1,93830.20030.540 30.506USD 59,121 30.94
2025-02-21BUY1,42829.71030.320 30.259USD 43,210 30.98
2025-02-20BUY81629.97029.990 29.988USD 24,470 31.00
2025-02-19BUY20429.20029.640 29.596USD 6,038 31.04
2025-02-18BUY51029.73029.780 29.775USD 15,185 31.06
2025-02-13BUY1,73429.70029.810 29.799USD 51,671 31.15
2025-02-12BUY61229.59029.640 29.635USD 18,137 31.18
2025-02-11SELL-20430.00030.090 30.081USD -6,137 31.20 Profit of 229 on sale
2025-02-07SELL-81630.05030.490 30.446USD -24,844 31.25 Profit of 656 on sale
2025-02-06BUY40830.43030.660 30.637USD 12,500 31.27
2025-02-04BUY3,57030.14030.610 30.563USD 109,110 31.32
2025-02-03BUY1,32630.75031.480 31.407USD 41,646 31.33
2025-01-31BUY30630.62030.950 30.917USD 9,461 31.35
2025-01-30BUY20430.96031.150 31.131USD 6,351 31.36
2025-01-29BUY1,93830.54031.090 31.035USD 60,146 31.38
2025-01-28BUY91830.77030.850 30.842USD 28,313 31.39
2025-01-27BUY1,42830.85031.040 31.021USD 44,298 31.41
2025-01-24BUY91829.99030.240 30.215USD 27,737 31.45
2025-01-23BUY2,65229.94030.200 30.174USD 80,021 31.49
2025-01-22BUY1,73429.76030.240 30.192USD 52,353 31.54
2024-12-10BUY71430.92031.930 31.829USD 22,726 31.56
2024-12-09BUY81631.74031.900 31.884USD 26,017 31.55
2024-12-06BUY1,22431.29032.700 32.559USD 39,852 31.56
2024-12-05BUY30630.96031.220 31.194USD 9,545 31.58
2024-12-04BUY1,12231.24031.740 31.690USD 35,556 31.60
2024-12-03BUY3,60331.72032.100 32.062USD 115,519 31.59
2024-12-02BUY29931.97032.140 32.123USD 9,605 31.58
2024-11-29SELL-14,76532.26032.550 32.521USD -480,173 31.55 Loss of -14,325 on sale
2024-11-27BUY2,75432.35032.490 32.476USD 89,439 31.48
2024-11-26BUY5,91631.91032.170 32.144USD 190,164 31.47
2024-11-25BUY6,12032.23032.580 32.545USD 199,175 31.43
2024-11-22BUY7,21031.24031.280 31.276USD 225,500 31.44
2024-11-21BUY1,13330.60030.770 30.753USD 34,843 31.48
2024-11-20BUY1,03030.67030.830 30.814USD 31,738 31.52
2024-11-19BUY92730.68030.970 30.941USD 28,682 31.57
2024-11-18BUY8,27131.02031.180 31.164USD 257,757 31.60
2024-11-12BUY2,85630.68031.440 31.364USD 89,576 31.66
2024-11-11BUY1,93831.35032.050 31.980USD 61,977 31.68
2024-11-08BUY1,46431.89032.160 32.133USD 47,043 31.67
2024-11-07BUY8,98931.74032.050 32.019USD 287,819 31.66
2024-11-06BUY2,72731.42032.000 31.942USD 87,106 31.68
2024-11-05BUY4,02431.87031.880 31.879USD 128,281 31.67
2024-11-04BUY70731.71031.930 31.908USD 22,559 31.66
2024-11-01BUY1,61631.18031.670 31.621USD 51,100 31.71
2024-10-31BUY41231.16031.820 31.754USD 13,083 31.78
2024-10-30BUY1,02131.72031.780 31.774USD 32,441 31.79
2024-10-29BUY2,47230.88031.710 31.627USD 78,182 31.95
2024-10-28SELL-72131.95032.480 32.427USD -23,380 31.94 Loss of -348 on sale
2024-10-25BUY1,23631.80032.240 32.196USD 39,794 31.98
2024-10-24BUY82432.13032.140 32.139USD 26,483 31.93
2024-10-23BUY1,03031.85031.960 31.949USD 32,907 31.97
2024-10-22BUY2,64931.65032.160 32.109USD 85,057 32.29
2024-10-21BUY2,88432.29033.110 33.028USD 95,253 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19573,57401,183,64148.5%
2025-09-18489,08401,037,48047.1%
2025-09-17752,82301,784,94042.2%
2025-09-16727,7593,2901,529,66047.6%
2025-09-15504,27327,4351,435,24735.1%
2025-09-12353,5861,4911,206,61129.3%
2025-09-11394,3024,5411,880,78221.0%
2025-09-10387,13215,5251,243,11531.1%
2025-09-09375,1765,9271,051,11135.7%
2025-09-08348,1974002,709,68812.9%
2025-09-05302,04017,9331,304,65723.2%
2025-09-04405,9901,9291,497,68627.1%
2025-09-03312,676171,013,04130.9%
2025-09-02714,8775052,531,73928.2%
2025-08-29380,1748,2351,016,90837.4%
2025-08-28411,3531,462855,27548.1%
2025-08-27463,39914,8741,039,71444.6%
2025-08-26669,8658,4031,559,49843.0%
2025-08-25532,8563,7521,452,61736.7%
2025-08-22578,91781,460,02739.7%
2025-08-21353,0595775,92045.5%
2025-08-20720,0975,6181,887,58738.1%
2025-08-19489,14801,163,99442.0%
2025-08-18481,38801,045,59546.0%
2025-08-15327,2731551,114,59629.4%
2025-08-14514,709761,116,02546.1%
2025-08-13684,74932,1401,734,88539.5%
2025-08-12385,8007831,188,42432.5%
2025-08-11349,3462,3921,008,65934.6%
2025-08-08437,3050778,28056.2%
2025-08-07635,709291,301,44348.8%
2025-08-06687,7824,0011,065,28164.6%
2025-08-05675,5543,9581,314,05751.4%
2025-08-04616,587871,305,93547.2%
2025-08-01721,3752,7491,399,67651.5%
2025-07-31804,7502,3271,505,48453.5%
2025-07-30631,9751,3231,261,36750.1%
2025-07-29588,1801,5341,381,79342.6%
2025-07-28823,0441,2641,540,95853.4%
2025-07-25874,1959003,183,06127.5%
2025-07-241,194,291542,418,96449.4%
2025-07-23378,3257,8511,762,20721.5%
2025-07-22547,7703101,717,73131.9%
2025-07-21383,010801,422,20326.9%
2025-07-18552,186611,530,11236.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.