Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for ZBRA

Stock NameZebra Technologies Corporation
TickerZBRA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9892071054
LEIPO0I32GKZ3HZMMDPZZ08

Show aggregate ZBRA holdings

News associated with ZBRA

Zebra Technologies Corporation (NASDAQ:ZBRA) Receives $357.44 Consensus PT from Analysts
Shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven brokerages that are currently covering the firm, MarketBeat reports. Four analysts have rated the stock with a hold rating, five have issued a buy rating and two have given a strong buy rating […] - 2025-09-19 05:20:56
Bullish Two Hundred Day Moving Average Cross - ZBRA
In trading on Monday, shares of Zebra Technologies Corp. (Symbol: ZBRA) crossed above their 200 day moving average of $322.19, changing hands as high as $323.93 per share. Zebra Technologies Corp. shares are currently trading up about 2.6% on the day. The chart below shows the - 2025-09-16 00:23:55
Zebra Technologies Corporation (NASDAQ:ZBRA) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Get Free Report) have been given an average recommendation of “Moderate Buy” by the ten brokerages that are currently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating, five have given a buy rating and one has assigned a strong […] - 2025-08-22 02:58:52
Chicago Partners Investment Group LLC Takes Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Chicago Partners Investment Group LLC purchased a new stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) during the first quarter, according to its most recent filing with the SEC. The firm purchased 814 shares of the industrial products company’s stock, valued at approximately $209,000. Other institutional investors and hedge funds have also made changes […] - 2025-08-13 05:54:48
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Stock Repurchase Program Declared by Zebra Technologies (NASDAQ:ZBRA)
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) declared that its board has authorized a stock buyback program on Tuesday, August 5th, RTT News reports. The company plans to buyback $250.00 million in outstanding shares. This buyback authorization allows the industrial products company to purchase up to 1.4% of its stock through open market purchases. Stock […] - 2025-08-07 02:10:53
Look Under The Hood: JHMM Has 13% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:49
Zebra Technologies (NASDAQ:ZBRA) to Repurchase $250.00 million in Stock
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) announced that its Board of Directors has initiated a stock buyback program on Tuesday, August 5th, RTT News reports. The company plans to buyback $250.00 million in shares. This buyback authorization permits the industrial products company to purchase up to 1.4% of its stock through open market purchases. […] - 2025-08-06 02:09:06
Zebra Technologies (ZBRA) Shares Cross Below 200 DMA
In trading on Tuesday, shares of Zebra Technologies Corp. (Symbol: ZBRA) crossed below their 200 day moving average of $331.58, changing hands as low as $300.75 per share. Zebra Technologies Corp. shares are currently trading off about 11.8% on the day. The chart below shows t - 2025-08-05 12:47:32
Cerity Partners LLC Grows Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
Cerity Partners LLC lifted its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 34.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 15,454 shares of the industrial products company’s stock after buying an additional 3,960 shares during the […] - 2025-07-18 05:26:46
M&T Bank Corp Decreases Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
M&T Bank Corp decreased its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 16.6% in the first quarter, HoldingsChannel.com reports. The fund owned 2,749 shares of the industrial products company’s stock after selling 546 shares during the period. M&T Bank Corp’s holdings in Zebra Technologies were worth $777,000 as of its most recent […] - 2025-07-15 06:58:08
Crossmark Global Holdings Inc. Raises Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Crossmark Global Holdings Inc. boosted its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 6.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,659 shares of the industrial products company’s stock after buying an additional 98 shares during the period. Crossmark […] - 2025-07-13 08:28:59
Comparing Zebra Technologies (NASDAQ:ZBRA) & Bodycote (OTCMKTS:BYPLF)
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their profitability, dividends, risk, institutional ownership, valuation, earnings and analyst recommendations. Analyst Ratings This is a breakdown of current recommendations […] - 2025-07-13 06:50:57
Zebra Technologies Corporation (NASDAQ:ZBRA) Stock Holdings Lessened by First Horizon Advisors Inc.
First Horizon Advisors Inc. lessened its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 63.2% in the first quarter, according to its most recent filing with the SEC. The fund owned 196 shares of the industrial products company’s stock after selling 336 shares during the period. First Horizon Advisors Inc.’s holdings […] - 2025-07-08 05:08:53
Zebra Technologies (NASDAQ:ZBRA) versus Bodycote (OTCMKTS:BYPLF) Head-To-Head Contrast
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, profitability, earnings, risk, analyst recommendations, institutional ownership and dividends. Profitability This table compares Zebra Technologies and Bodycote’s net […] - 2025-07-07 06:04:46
Zebra Technologies (NASDAQ:ZBRA) versus Bodycote (OTCMKTS:BYPLF) Head to Head Analysis
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, earnings, analyst recommendations, risk and valuation. Earnings and Valuation This table compares Zebra Technologies and […] - 2025-07-07 05:12:51
Diversified Trust Co Has $738,000 Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
Diversified Trust Co increased its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 87.6% in the 1st quarter, Holdings Channel reports. The firm owned 2,611 shares of the industrial products company’s stock after purchasing an additional 1,219 shares during the period. Diversified Trust Co’s holdings in Zebra Technologies were worth $738,000 as of […] - 2025-06-30 05:10:52
Bessemer Group Inc. Trims Holdings in Zebra Technologies Corporation (NASDAQ:ZBRA)
Bessemer Group Inc. trimmed its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 78.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,160 shares of the industrial products company’s stock after selling 15,401 shares during the quarter. Bessemer Group Inc.’s […] - 2025-06-30 04:38:50
Chevy Chase Trust Holdings LLC Lowers Stock Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Chevy Chase Trust Holdings LLC cut its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 0.4% in the 1st quarter, Holdings Channel reports. The institutional investor owned 26,953 shares of the industrial products company’s stock after selling 121 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Zebra Technologies […] - 2025-06-27 05:12:47
Flagship Harbor Advisors LLC Sells 93 Shares of Zebra Technologies Corporation (NASDAQ:ZBRA)
Flagship Harbor Advisors LLC decreased its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 7.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,239 shares of the industrial products company’s stock after selling 93 shares during the […] - 2025-06-26 06:55:06
Kentucky Retirement Systems Insurance Trust Fund Invests $420,000 in Zebra Technologies Corporation (NASDAQ:ZBRA)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 1,487 shares of the industrial products company’s stock, valued at approximately $420,000. Other hedge funds and […] - 2025-06-26 05:37:13
Analyzing Zebra Technologies (NASDAQ:ZBRA) and Bodycote (OTCMKTS:BYPLF)
Bodycote (OTCMKTS:BYPLF – Get Free Report) and Zebra Technologies (NASDAQ:ZBRA – Get Free Report) are both industrials companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, earnings, institutional ownership, risk, profitability and valuation. Valuation and Earnings This table compares Bodycote and Zebra […] - 2025-06-23 05:24:58
Sagespring Wealth Partners LLC Increases Holdings in Zebra Technologies Corporation (NASDAQ:ZBRA)
Sagespring Wealth Partners LLC raised its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 6.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the industrial products company’s stock after buying an additional 68 shares during […] - 2025-06-20 05:29:12
Elevation Point Wealth Partners LLC Has $270,000 Stake in Zebra Technologies Co. (NASDAQ:ZBRA)
Elevation Point Wealth Partners LLC increased its holdings in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 7.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 954 shares of the industrial products company’s stock after purchasing an additional 65 shares during the […] - 2025-06-17 05:38:57
Fifth Third Bancorp Grows Stock Holdings in Zebra Technologies Co. (NASDAQ:ZBRA)
Fifth Third Bancorp lifted its position in Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 8.1% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,127 shares of the industrial products company’s stock after purchasing an additional 233 shares during the quarter. Fifth Third […] - 2025-06-17 04:54:52
SG Americas Securities LLC Boosts Holdings in Zebra Technologies Co. (NASDAQ:ZBRA)
SG Americas Securities LLC grew its stake in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 168.3% in the first quarter, HoldingsChannel reports. The fund owned 6,366 shares of the industrial products company’s stock after buying an additional 3,993 shares during the quarter. SG Americas Securities LLC’s holdings in Zebra Technologies were worth […] - 2025-06-16 04:54:50
Zebra Technologies Co. (NASDAQ:ZBRA) Shares Acquired by CX Institutional
CX Institutional lifted its holdings in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 7.9% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,111 shares of the industrial products company’s stock after buying an additional 81 shares during the period. CX Institutional’s holdings in Zebra Technologies were worth $314,000 as of its […] - 2025-06-15 05:46:53
Zebra Technologies Co. (NASDAQ:ZBRA) Receives $328.82 Consensus PT from Analysts
Zebra Technologies Co. (NASDAQ:ZBRA – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve ratings firms that are currently covering the company, MarketBeat reports. Five equities research analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has given a strong buy […] - 2025-06-11 04:54:50
Wealth Enhancement Advisory Services LLC Lowers Stock Position in Zebra Technologies Co. (NASDAQ:ZBRA)
Wealth Enhancement Advisory Services LLC lowered its position in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 5,948 shares of the industrial products company’s stock after selling 147 shares during the […] - 2025-06-06 05:29:10
Robert W. Baird Forecasts Strong Price Appreciation for Zebra Technologies (NASDAQ:ZBRA) Stock
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) had its price objective upped by stock analysts at Robert W. Baird from $290.00 to $320.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the industrial products company’s stock. Robert W. Baird’s target price would suggest a potential upside of 9.88% […] - 2025-06-06 02:34:43

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) ZBRA holdings

DateNumber of ZBRA Shares HeldBase Market Value of ZBRA SharesLocal Market Value of ZBRA SharesChange in ZBRA Shares HeldChange in ZBRA Base ValueCurrent Price per ZBRA Share HeldPrevious Price per ZBRA Share Held
2025-09-30 (Tuesday)121,853USD 36,209,837USD 36,209,837
2025-09-29 (Monday)121,783ZBRA holding increased by 63USD 36,159,808ZBRA holding decreased by -328196USD 36,159,80863USD -328,196 USD 296.92 USD 299.77
2025-09-26 (Friday)121,720ZBRA holding increased by 77USD 36,488,004ZBRA holding decreased by -244533USD 36,488,00477USD -244,533 USD 299.77 USD 301.97
2025-09-25 (Thursday)121,643ZBRA holding increased by 98USD 36,732,537ZBRA holding decreased by -761665USD 36,732,53798USD -761,665 USD 301.97 USD 308.48
2025-09-24 (Wednesday)121,545ZBRA holding increased by 364USD 37,494,202ZBRA holding decreased by -1632719USD 37,494,202364USD -1,632,719 USD 308.48 USD 322.88
2025-09-18 (Thursday)121,181ZBRA holding increased by 7USD 39,126,921ZBRA holding increased by 675987USD 39,126,9217USD 675,987 USD 322.88 USD 317.32
2025-09-17 (Wednesday)121,174ZBRA holding increased by 63USD 38,450,934ZBRA holding decreased by -112020USD 38,450,93463USD -112,020 USD 317.32 USD 318.41
2025-09-16 (Tuesday)121,111ZBRA holding increased by 28USD 38,562,954ZBRA holding decreased by -293792USD 38,562,95428USD -293,792 USD 318.41 USD 320.91
2025-09-15 (Monday)121,083ZBRA holding increased by 70USD 38,856,746ZBRA holding increased by 1022032USD 38,856,74670USD 1,022,032 USD 320.91 USD 312.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZBRA by Blackrock for IE00BD8KRH84

Show aggregate share trades of ZBRA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY63303.780296.700 297.408USD 18,737 318.71
2025-09-26BUY77303.240297.030 297.651USD 22,919 318.82
2025-09-25BUY98305.995299.250 299.924USD 29,393 318.92
2025-09-24BUY364315.495307.080 307.921USD 112,083 318.98
2025-09-18BUY7 322.880* 318.95
2025-09-17BUY63 317.320* 318.96
2025-09-16BUY28 318.410* 318.97
2025-09-15BUY70 320.910* 318.96
2025-09-12BUY21315.985311.290 311.760USD 6,547 318.99
2025-09-11BUY35 316.010* 319.01
2025-09-09BUY35 312.170* 319.13
2025-08-12BUY21328.570311.760 313.441USD 6,582 318.96
2025-08-11BUY63320.850310.620 311.643USD 19,634 319.00
2025-08-08BUY161323.750316.310 317.054USD 51,046 319.01
2025-08-07BUY21320.000308.070 309.263USD 6,495 319.03
2025-08-01BUY126336.950321.950 323.450USD 40,755 318.93
2025-07-31BUY7352.660329.210 331.555USD 2,321 318.80
2025-07-30BUY56337.710329.830 330.618USD 18,515 318.71
2025-07-29BUY7338.200330.680 331.432USD 2,320 318.63
2025-07-14BUY56329.560319.390 320.407USD 17,943 318.60
2025-07-11SELL-14329.860324.140 324.712USD -4,546 318.54 Loss of -86 on sale
2025-07-10BUY56335.850325.140 326.211USD 18,268 318.47
2025-07-09BUY56325.380316.550 317.433USD 17,776 318.44
2025-07-08BUY42323.984318.053 318.646USD 13,383 318.41
2025-07-07SELL-161324.330316.700 317.463USD -51,112 318.42 Profit of 154 on sale
2025-07-02SELL-203321.420312.620 313.500USD -63,640 318.34 Profit of 982 on sale
2025-06-30BUY119311.570306.280 306.809USD 36,510 318.40
2025-06-27BUY63313.160306.550 307.211USD 19,354 318.47
2025-06-25SELL-14303.190298.830 299.266USD -4,190 318.65 Profit of 271 on sale
2025-06-24BUY7302.440296.910 297.463USD 2,082 318.79
2025-06-23BUY182296.570288.530 289.334USD 52,659 318.95
2025-06-20SELL-21295.740290.600 291.114USD -6,113 319.13 Profit of 588 on sale
2025-06-18SELL-42296.730289.075 289.841USD -12,173 319.53 Profit of 1,247 on sale
2025-06-13SELL-21288.600282.650 283.245USD -5,948 320.02 Profit of 772 on sale
2025-06-12BUY21293.390290.000 290.339USD 6,097 320.22
2025-06-11BUY28301.670291.770 292.760USD 8,197 320.43
2025-06-06SELL-35297.870293.560 293.991USD -10,290 320.95 Profit of 944 on sale
2025-06-05SELL-21295.070288.400 289.067USD -6,070 321.18 Profit of 674 on sale
2025-06-04SELL-28294.470290.880 291.239USD -8,155 321.41 Profit of 845 on sale
2025-06-02BUY91 285.960* 321.93
2025-05-30SELL-21 289.770* 322.19 Profit of 6,766 on sale
2025-05-29BUY7 292.495* 322.43
2025-05-28SELL-7296.640290.510 291.123USD -2,038 322.68 Profit of 221 on sale
2025-05-27BUY77295.320286.920 287.760USD 22,158 322.91
2025-05-23SELL-140 284.210* 323.56 Profit of 45,298 on sale
2025-05-22SELL-154290.220286.475 286.850USD -44,175 323.85 Profit of 5,698 on sale
2025-05-21BUY7296.970287.050 288.042USD 2,016 324.16
2025-05-20BUY56298.430295.310 295.622USD 16,555 324.39
2025-05-19BUY203 297.820* 324.62
2025-05-16BUY189301.130295.091 295.695USD 55,886 324.83
2025-05-15BUY154 298.350* 325.06
2025-05-14BUY140 299.270* 325.29
2025-05-13SELL-28 302.380* 325.49 Profit of 9,114 on sale
2025-05-12BUY7 300.110* 325.72
2025-05-09BUY21 266.710* 326.26
2025-05-08SELL-203 265.370* 326.81 Profit of 66,343 on sale
2025-05-07SELL-98 257.280* 327.46 Profit of 32,091 on sale
2025-05-06BUY245 250.850* 328.17
2025-05-02BUY21259.040252.230 252.911USD 5,311 329.60
2025-05-01SELL-35253.150248.460 248.929USD -8,713 330.37 Profit of 2,850 on sale
2025-04-30BUY21251.180243.525 244.290USD 5,130 331.15
2025-04-29BUY49265.050251.940 253.251USD 12,409 331.88
2025-04-28BUY105250.330239.450 240.538USD 25,256 332.76
2025-04-25BUY98247.960241.470 242.119USD 23,728 333.62
2025-04-24BUY28246.150236.750 237.690USD 6,655 334.53
2025-04-23BUY77248.053233.550 235.000USD 18,095 335.55
2025-04-22SELL-42226.650222.690 223.086USD -9,370 336.66 Profit of 4,770 on sale
2025-04-17BUY14229.310224.134 224.652USD 3,145 340.22
2025-04-17BUY14229.310224.134 224.652USD 3,145 340.22
2025-04-16BUY28227.925220.340 221.098USD 6,191 341.46
2025-04-15BUY140233.844227.710 228.323USD 31,965 342.70
2025-04-11BUY175229.915216.860 218.165USD 38,179 345.23
2025-04-10BUY287237.165219.580 221.339USD 63,524 346.60
2025-04-09BUY56247.520205.790 209.963USD 11,758 347.77
2025-04-08BUY147232.540209.530 211.831USD 31,139 349.31
2025-04-07BUY168231.390210.760 212.823USD 35,754 350.78
2025-04-04SELL-420227.105208.350 210.226USD -88,295 352.27 Profit of 59,660 on sale
2025-04-02BUY49 287.570* 353.04
2025-03-31SELL-189 282.560* 354.76 Profit of 67,049 on sale
2025-03-28SELL-119 280.790* 355.67 Profit of 42,325 on sale
2025-03-27SELL-35 285.140* 356.55 Profit of 12,479 on sale
2025-03-26BUY63 288.020* 357.42
2025-03-25SELL-84 291.020* 358.27 Profit of 30,095 on sale
2025-03-24BUY49 297.410* 359.06
2025-03-21BUY84 289.990* 359.97
2025-03-19BUY14 285.830* 361.98
2025-03-18SELL-126 282.580* 363.07 Profit of 45,747 on sale
2025-03-17BUY133 285.270* 364.15
2025-03-14BUY119 278.970* 365.35
2025-03-13BUY588 271.720* 366.69
2025-03-12BUY280 279.180* 367.96
2025-03-11BUY112 280.330* 369.25
2025-03-07BUY70 292.690* 371.71
2025-03-06SELL-63 294.560* 372.90 Profit of 23,492 on sale
2025-03-05BUY217 304.000* 373.97
2025-03-04BUY42 297.920* 375.18
2025-03-03BUY189319.820311.825 312.625USD 59,086 376.28
2025-02-28SELL-49315.310307.160 307.975USD -15,091 377.28 Profit of 3,396 on sale
2025-02-27BUY7319.520310.530 311.429USD 2,180 378.39
2025-02-26SELL-14323.690312.930 314.006USD -4,396 379.39 Profit of 915 on sale
2025-02-25BUY133312.430307.990 308.434USD 41,022 380.58
2025-02-21BUY98321.090308.050 309.354USD 30,317 383.09
2025-02-20BUY56325.120317.590 318.343USD 17,827 384.22
2025-02-19BUY14331.140319.640 320.790USD 4,491 385.32
2025-02-18BUY35331.240314.600 316.264USD 11,069 386.34
2025-02-13BUY119347.370319.599 322.376USD 38,363 390.32
2025-02-12BUY42355.990348.500 349.249USD 14,668 391.08
2025-02-11SELL-14359.348353.560 354.139USD -4,958 391.85 Profit of 528 on sale
2025-02-07SELL-56376.890353.860 356.163USD -19,945 393.19 Profit of 2,074 on sale
2025-02-06BUY28386.790376.270 377.322USD 10,565 393.56
2025-02-04BUY245389.800382.950 383.635USD 93,991 393.92
2025-02-03BUY91388.630377.330 378.460USD 34,440 394.10
2025-01-31BUY21400.550391.140 392.081USD 8,234 394.16
2025-01-30BUY14402.070391.900 392.917USD 5,501 394.14
2025-01-29BUY133404.670398.560 399.171USD 53,090 394.00
2025-01-28BUY63405.930394.310 395.472USD 24,915 393.70
2025-01-27BUY98408.110397.070 398.174USD 39,021 393.55
2025-01-24BUY63420.075413.975 414.585USD 26,119 392.96
2025-01-23BUY182422.290414.540 415.315USD 75,587 392.16
2025-01-22BUY119427.755419.720 420.524USD 50,042 391.32
2024-12-10BUY49410.595402.365 403.188USD 19,756 391.00
2024-12-09BUY56413.440407.260 407.878USD 22,841 390.37
2024-12-06BUY84413.060405.200 405.986USD 34,103 389.76
2024-12-05BUY21413.270404.320 405.215USD 8,510 389.25
2024-12-04BUY77412.940407.770 408.287USD 31,438 388.47
2024-12-03BUY245409.730404.680 405.185USD 99,270 387.83
2024-12-02BUY21412.460406.600 407.186USD 8,551 387.01
2024-11-29BUY161409.030405.510 405.862USD 65,344 386.24
2024-11-27BUY189406.140400.930 401.451USD 75,874 384.61
2024-11-26BUY406403.570399.690 400.078USD 162,432 383.84
2024-11-25BUY420404.320398.130 398.749USD 167,475 383.06
2024-11-22BUY490397.840392.540 393.070USD 192,604 382.39
2024-11-21BUY77395.140382.780 384.016USD 29,569 381.89
2024-11-20BUY70388.430381.700 382.373USD 26,766 381.75
2024-11-19BUY63382.940377.430 377.981USD 23,813 381.72
2024-11-18BUY567389.380382.540 383.224USD 217,288 381.57
2024-11-12BUY196405.610399.590 400.192USD 78,438 380.25
2024-11-11BUY133404.690398.260 398.903USD 53,054 378.72
2024-11-08BUY98402.145392.390 393.366USD 38,550 377.25
2024-11-07BUY623397.640392.810 393.293USD 245,022 375.72
2024-11-06BUY189403.780383.860 385.852USD 72,926 374.19
2024-11-05BUY280380.830375.000 375.583USD 105,163 373.69
2024-11-04BUY49386.220375.150 376.257USD 18,437 373.36
2024-11-01BUY112386.120381.040 381.548USD 42,733 372.10
2024-10-31BUY28386.890379.440 380.185USD 10,645 370.87
2024-10-30BUY70385.850378.420 379.163USD 26,541 369.01
2024-10-29BUY168394.570378.220 379.855USD 63,816 366.40
2024-10-28SELL-49367.630362.590 363.094USD -17,792 366.96 Profit of 190 on sale
2024-10-25BUY84365.650359.370 359.998USD 30,240 368.68
2024-10-24BUY56370.940361.600 362.534USD 20,302 370.89
2024-10-23BUY70373.280366.100 366.818USD 25,677 372.29
2024-10-22BUY182373.420370.420 370.720USD 67,471 372.59
2024-10-21BUY196373.820370.010 370.391USD 72,597 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZBRA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1972,33760116,05062.3%
2025-09-1868,00920169,61240.1%
2025-09-17144,1540236,33161.0%
2025-09-16105,18921194,07654.2%
2025-09-15135,0220210,98164.0%
2025-09-12141,1000256,27955.1%
2025-09-1163,2371162,77638.8%
2025-09-10170,7591,997283,35160.3%
2025-09-09120,2260176,82068.0%
2025-09-08144,89312230,85162.8%
2025-09-0574,260188165,44544.9%
2025-09-0499,9580164,90960.6%
2025-09-0349,82417124,31540.1%
2025-09-02107,992169289,08237.4%
2025-08-2996,1270144,74366.4%
2025-08-2850,645077,51765.3%
2025-08-2779,86964131,42160.8%
2025-08-2699,4090174,33057.0%
2025-08-2575,5470111,19467.9%
2025-08-22127,47225228,65055.7%
2025-08-2154,0410113,34147.7%
2025-08-2099,22423210,04047.2%
2025-08-1953,561179203,28126.3%
2025-08-1869,8393130,39653.6%
2025-08-1580,7558171,54247.1%
2025-08-1493,7920225,12241.7%
2025-08-13101,141750197,28351.3%
2025-08-12112,8930282,97039.9%
2025-08-11118,4510208,76756.7%
2025-08-08140,5840259,20254.2%
2025-08-07186,7740333,29456.0%
2025-08-06223,3681,710392,94856.8%
2025-08-05485,4455,278853,40556.9%
2025-08-04219,4890399,34255.0%
2025-08-01282,82512385,84873.3%
2025-07-31281,99841459,90261.3%
2025-07-3060,62630108,33656.0%
2025-07-2941,883177,40154.1%
2025-07-2843,907091,84747.8%
2025-07-2539,837082,03648.6%
2025-07-2466,1562293,07471.1%
2025-07-2393,8727138,93567.6%
2025-07-2267,29489169,32139.7%
2025-07-2155,6970110,74150.3%
2025-07-1866,1767118,96755.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.