Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for ZTS

Stock NameZoetis Inc
TickerZTS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98978V1035
LEI549300HD9Q1LOC9KLJ48

Show aggregate ZTS holdings

News associated with ZTS

Noteworthy Wednesday Option Activity: NVDA, COIN, ZTS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.8 million contracts have traded so far, representing approximately 184.5 million underlying shares. That amounts to about 1 - 2025-09-17 15:15:20
Analysts Set Expectations for Zoetis’ Q3 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of Zoetis in a research note issued to investors on Monday, August 25th. Zacks Research analyst Team now anticipates that the company will earn $1.62 per share for the quarter, down from their […] - 2025-08-29 02:19:08
Head to Head Analysis: Zoetis (NYSE:ZTS) versus Aptorum Group (NASDAQ:APM)
Aptorum Group (NASDAQ:APM – Get Free Report) and Zoetis (NYSE:ZTS – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, earnings, profitability, valuation, risk, analyst recommendations and institutional ownership. Valuation and Earnings This table compares Aptorum Group and […] - 2025-08-25 02:32:46
2 Stocks to Buy With $5,000 and Hold for a Decade
Key PointsZoetis is a leading animal health company and a steady dividend payer. - 2025-08-10 11:38:00
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Harbour Investments Inc. Cuts Stock Position in Zoetis Inc. (NYSE:ZTS)
Harbour Investments Inc. trimmed its position in shares of Zoetis Inc. (NYSE:ZTS – Free Report) by 9.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,282 shares of the company’s stock after selling 132 shares during the quarter. Harbour Investments Inc.’s holdings in Zoetis […] - 2025-08-07 05:16:52
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Zoetis Boosts FY25 Outlook As Q2 Results Top Estimates
(RTTNews) - While reporting financial results for the second quarter on Tuesday, animal health company Zoetis, Inc. (ZTS) raised its earnings, adjusted earnings and revenue guidance for the full year 2025. - 2025-08-05 08:53:51
1 Top Dividend Growth Stock to Buy and Hold Forever
Key PointsZoetis has hit a road bump due to increased competition in one of its niches. - 2025-08-05 08:30:00
Zoetis Inc. (NYSE:ZTS) Receives $204.63 Average Target Price from Analysts
Zoetis Inc. (NYSE:ZTS – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten ratings firms that are covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has given a strong buy recommendation to the […] - 2025-08-05 02:38:56
Brokers Issue Forecasts for Zoetis’ Q1 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Stock analysts at Zacks Research lifted their Q1 2027 earnings per share (EPS) estimates for shares of Zoetis in a research report issued to clients and investors on Wednesday, July 30th. Zacks Research analyst E. Bagri now forecasts that the company will post earnings of $1.67 per share […] - 2025-08-01 04:16:54
Sen. Markwayne Mullin Purchases Shares of Zoetis Inc. (NYSE:ZTS)
Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Zoetis Inc. (NYSE:ZTS). In a filing disclosed on June 11th, the Senator disclosed that they had bought between $50,001 and $100,000 in Zoetis stock on May 13th. Senator Markwayne Mullin also recently made the following trade(s): Purchased $50,001 – $100,000 in shares of Valero Energy (NYSE:VLO) on […] - 2025-08-01 03:02:51
Billionaire Terry Smith Sold Fundsmith's Entire Stake in Apple and 11X'd His Position in a Company Whose Addressable Market Can Hit $149 Billion by 2032
Key PointsQuarterly Form 13Fs offer an up-close look at which stocks Wall Street's smartest asset managers have been buying and selling. - 2025-07-25 04:51:00
Choreo LLC Cuts Stake in Zoetis Inc. (NYSE:ZTS)
Choreo LLC cut its stake in Zoetis Inc. (NYSE:ZTS – Free Report) by 32.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 19,107 shares of the company’s stock after selling 9,301 shares during the quarter. Choreo LLC’s holdings in Zoetis were […] - 2025-07-24 07:23:06
IFP Advisors Inc Sells 87 Shares of Zoetis Inc. (NYSE:ZTS)
IFP Advisors Inc decreased its position in Zoetis Inc. (NYSE:ZTS – Free Report) by 0.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 9,946 shares of the company’s stock after selling 87 shares during the quarter. IFP Advisors Inc’s holdings in Zoetis were worth $1,638,000 at the end of the most recent quarter. […] - 2025-07-23 05:38:53
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) ZTS holdings

DateNumber of ZTS Shares HeldBase Market Value of ZTS SharesLocal Market Value of ZTS SharesChange in ZTS Shares HeldChange in ZTS Base ValueCurrent Price per ZTS Share HeldPrevious Price per ZTS Share Held
2025-11-11 (Tuesday)1,057,289USD 127,001,555USD 127,001,555
2025-11-10 (Monday)1,057,289ZTS holding increased by 496USD 126,652,649ZTS holding decreased by -416141USD 126,652,649496USD -416,141 USD 119.79 USD 120.24
2025-11-07 (Friday)1,056,793USD 127,068,790ZTS holding increased by 718619USD 127,068,7900USD 718,619 USD 120.24 USD 119.56
2025-11-06 (Thursday)1,056,793ZTS holding decreased by -300USD 126,350,171ZTS holding decreased by -1018965USD 126,350,171-300USD -1,018,965 USD 119.56 USD 120.49
2025-11-05 (Wednesday)1,057,093ZTS holding decreased by -186USD 127,369,136ZTS holding decreased by -4219808USD 127,369,136-186USD -4,219,808 USD 120.49 USD 124.46
2025-11-04 (Tuesday)1,057,279ZTS holding decreased by -772USD 131,588,944ZTS holding decreased by -21140718USD 131,588,944-772USD -21,140,718 USD 124.46 USD 144.35
2025-11-03 (Monday)1,058,051USD 152,729,662ZTS holding increased by 275093USD 152,729,6620USD 275,093 USD 144.35 USD 144.09
2025-10-31 (Friday)1,058,051ZTS holding decreased by -124USD 152,454,569ZTS holding decreased by -28449USD 152,454,569-124USD -28,449 USD 144.09 USD 144.1
2025-10-30 (Thursday)1,058,175ZTS holding increased by 434USD 152,483,018ZTS holding increased by 231778USD 152,483,018434USD 231,778 USD 144.1 USD 143.94
2025-10-29 (Wednesday)1,057,741ZTS holding increased by 434USD 152,251,240ZTS holding decreased by -1491771USD 152,251,240434USD -1,491,771 USD 143.94 USD 145.41
2025-10-28 (Tuesday)1,057,307ZTS holding increased by 1860USD 153,743,011ZTS holding decreased by -1967085USD 153,743,0111,860USD -1,967,085 USD 145.41 USD 147.53
2025-10-27 (Monday)1,055,447ZTS holding increased by 992USD 155,710,096ZTS holding increased by 1822933USD 155,710,096992USD 1,822,933 USD 147.53 USD 145.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZTS by Blackrock for IE00BD8KRH84

Show aggregate share trades of ZTS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY496 119.790* 160.31
2025-11-06SELL-300 119.560* 160.71 Profit of 48,214 on sale
2025-11-05SELL-186 120.490* 160.92 Profit of 29,930 on sale
2025-11-04SELL-772 124.460* 161.10 Profit of 124,369 on sale
2025-10-31SELL-124144.680142.310 142.547USD -17,676 161.27 Profit of 2,322 on sale
2025-10-30BUY434145.040142.440 142.700USD 61,932 161.36
2025-10-29BUY434143.940146.110 145.893USD 63,318 161.45
2025-10-28BUY1,860145.410147.460 147.255USD 273,894 161.53
2025-10-27BUY992147.530147.930 147.890USD 146,707 161.61
2025-10-24BUY122145.940147.490 147.335USD 17,975 161.69
2025-10-23SELL-248146.390147.510 147.398USD -36,555 161.77 Profit of 3,564 on sale
2025-10-22BUY496147.110148.300 148.181USD 73,498 161.85
2025-10-21BUY186146.090147.270 147.152USD 27,370 161.93
2025-10-17BUY930144.060144.570 144.519USD 134,403 162.12
2025-10-16BUY61143.260144.230 144.133USD 8,792 162.22
2025-10-14SELL-372143.460143.570 143.559USD -53,404 162.43 Profit of 7,020 on sale
2025-10-07BUY1,860142.770146.200 145.857USD 271,294 162.54
2025-10-06BUY62145.360147.040 146.872USD 9,106 162.63
2025-10-03BUY854146.420148.790 148.553USD 126,864 162.72
2025-10-02BUY671146.490147.770 147.642USD 99,068 162.81
2025-10-01BUY427146.950147.380 147.337USD 62,913 162.90
2025-09-30BUY610146.320147.000 146.932USD 89,629 163.00
2025-09-29BUY549143.060144.150 144.041USD 79,079 163.11
2025-09-26BUY671143.500143.790 143.761USD 96,464 163.22
2025-09-25BUY854141.130142.000 141.913USD 121,194 163.35
2025-09-24SELL-6,563141.670144.010 143.776USD -943,602 163.48 Profit of 129,286 on sale
2025-09-18BUY63147.100148.040 147.946USD 9,321 163.57
2025-09-17BUY567146.930149.540 149.279USD 84,641 163.67
2025-09-16BUY252147.460148.570 148.459USD 37,412 163.76
2025-09-15BUY630146.250149.750 149.400USD 94,122 163.87
2025-09-12BUY189148.200150.050 149.865USD 28,324 163.96
2025-09-11BUY315150.610152.000 151.861USD 47,836 164.04
2025-09-09BUY315149.790152.120 151.887USD 47,844 164.21
2025-09-02BUY1,302152.880155.380 155.130USD 201,979 164.28
2025-08-12BUY186149.770149.880 149.869USD 27,876 164.45
2025-08-11BUY558149.020149.810 149.731USD 83,550 164.54
2025-08-08BUY1,426147.350149.000 148.835USD 212,239 164.65
2025-08-07BUY186148.240149.000 148.924USD 27,700 164.75
2025-08-01BUY1,134147.380147.790 147.749USD 167,547 164.86
2025-07-31BUY62145.790148.780 148.481USD 9,206 164.98
2025-07-30BUY496148.810152.300 151.951USD 75,368 165.09
2025-07-29BUY62151.010151.040 151.037USD 9,364 165.18
2025-07-14BUY496155.650156.700 156.595USD 77,671 165.24
2025-07-11SELL-124154.960157.630 157.363USD -19,513 165.31 Profit of 985 on sale
2025-07-10BUY496158.800161.770 161.473USD 80,091 165.35
2025-07-09BUY496158.270159.560 159.431USD 79,078 165.40
2025-07-08BUY372157.800160.240 159.996USD 59,519 165.45
2025-07-07SELL-1,449157.050160.000 159.705USD -231,413 165.50 Profit of 8,404 on sale
2025-07-02SELL-1,827159.080160.580 160.430USD -293,106 165.64 Profit of 9,511 on sale
2025-06-30BUY1,071155.950156.920 156.823USD 167,957 165.70
2025-06-27BUY558156.170157.330 157.214USD 87,725 165.77
2025-06-25SELL-124157.230158.700 158.553USD -19,661 165.90 Profit of 911 on sale
2025-06-24BUY62157.770158.650 158.562USD 9,831 165.96
2025-06-23BUY1,612157.340158.460 158.348USD 255,257 166.02
2025-06-20SELL-186157.170157.700 157.647USD -29,322 166.08 Profit of 1,569 on sale
2025-06-18SELL-378155.060158.100 157.796USD -59,647 166.24 Profit of 3,193 on sale
2025-06-13SELL-189164.330167.380 167.075USD -31,577 166.29 Loss of -148 on sale
2025-06-12BUY189168.820168.830 168.829USD 31,909 166.27
2025-06-11BUY252166.330168.050 167.878USD 42,305 166.27
2025-06-06SELL-315170.160171.520 171.384USD -53,986 166.25 Loss of -1,618 on sale
2025-06-05SELL-189168.610169.860 169.735USD -32,080 166.23 Loss of -663 on sale
2025-06-04SELL-248168.590171.260 170.993USD -42,406 166.21 Loss of -1,186 on sale
2025-06-02BUY806169.420169.480 169.474USD 136,596 166.15
2025-05-30SELL-180168.630169.790 169.674USD -30,541 166.13 Loss of -637 on sale
2025-05-29BUY62167.140167.790 167.725USD 10,399 166.13
2025-05-28SELL-62165.400166.650 166.525USD -10,325 166.13 Loss of -24 on sale
2025-05-27BUY682166.260166.890 166.827USD 113,776 166.13
2025-05-23SELL-1,240162.580163.060 163.012USD -202,135 166.19 Profit of 3,940 on sale
2025-05-22SELL-1,364161.970162.610 162.546USD -221,713 166.22 Profit of 5,018 on sale
2025-05-21BUY62161.440164.570 164.257USD 10,184 166.27
2025-05-20BUY496163.650164.850 164.730USD 81,706 166.29
2025-05-19BUY1,798163.940164.180 164.156USD 295,152 166.31
2025-05-16BUY1,674163.040163.240 163.220USD 273,230 166.34
2025-05-15BUY1,364160.350160.410 160.404USD 218,791 166.39
2025-05-14BUY1,240154.920160.650 160.077USD 198,495 166.49
2025-05-13SELL-248160.410162.910 162.660USD -40,340 166.54 Profit of 963 on sale
2025-05-12BUY62161.920164.590 164.323USD 10,188 166.59
2025-05-09BUY186159.270162.440 162.123USD 30,155 166.65
2025-05-08SELL-1,798161.690162.160 162.113USD -291,479 166.70 Profit of 8,245 on sale
2025-05-07SELL-868155.990156.620 156.557USD -135,891 166.80 Profit of 8,889 on sale
2025-05-06BUY2,170149.870159.680 158.699USD 344,377 166.96
2025-05-02BUY186157.440159.970 159.717USD 29,707 167.13
2025-05-01SELL-310155.650157.420 157.243USD -48,745 167.24 Profit of 3,100 on sale
2025-04-30BUY186156.400157.200 157.120USD 29,224 167.35
2025-04-29BUY434155.430156.220 156.141USD 67,765 167.46
2025-04-28BUY926153.570154.780 154.659USD 143,214 167.60
2025-04-25BUY868153.470153.920 153.875USD 133,563 167.74
2025-04-24BUY248152.300152.580 152.552USD 37,833 167.90
2025-04-23BUY682150.910153.770 153.484USD 104,676 168.07
2025-04-22SELL-376149.990150.740 150.665USD -56,650 168.26 Profit of 6,615 on sale
2025-04-17BUY124148.670150.030 149.894USD 18,587 168.90
2025-04-16BUY248146.760150.120 149.784USD 37,146 169.14
2025-04-15BUY1,240149.220151.460 151.236USD 187,533 169.36
2025-04-11BUY1,550149.440149.740 149.710USD 232,051 169.78
2025-04-10BUY2,542147.000152.640 152.076USD 386,577 170.04
2025-04-09BUY496153.550154.290 154.216USD 76,491 170.23
2025-04-08BUY1,302144.410153.320 152.429USD 198,463 170.52
2025-04-07BUY1,486149.100153.390 152.961USD 227,300 170.77
2025-04-04SELL-3,720151.730157.690 157.094USD -584,390 171.00 Profit of 51,722 on sale
2025-04-02BUY434163.500163.650 163.635USD 71,018 171.09
2025-03-31SELL-1,674164.650164.900 164.875USD -276,001 171.28 Profit of 10,718 on sale
2025-03-28SELL-1,054163.110165.400 165.171USD -174,090 171.38 Profit of 6,543 on sale
2025-03-27SELL-310165.020165.410 165.371USD -51,265 171.46 Profit of 1,887 on sale
2025-03-26BUY558162.820163.470 163.405USD 91,180 171.57
2025-03-25SELL-744161.300164.350 164.045USD -122,049 171.70 Profit of 5,694 on sale
2025-03-24BUY434163.170165.480 165.249USD 71,718 171.81
2025-03-21SELL-5,444163.030163.040 163.039USD -887,584 171.93 Profit of 48,376 on sale
2025-03-19BUY116163.750164.920 164.803USD 19,117 172.15
2025-03-18SELL-1,134164.430165.420 165.321USD -187,474 172.26 Profit of 7,869 on sale
2025-03-17BUY1,197165.170165.820 165.755USD 198,409 172.36
2025-03-14BUY1,071161.260161.430 161.413USD 172,873 172.51
2025-03-13BUY5,200160.060161.590 161.437USD 839,472 172.69
2025-03-12BUY2,480161.680163.990 163.759USD 406,122 172.85
2025-03-11BUY992164.390171.820 171.077USD 169,708 172.98
2025-03-07BUY590170.370170.930 170.874USD 100,816 173.03
2025-03-06SELL-558167.250167.730 167.682USD -93,567 173.12 Profit of 3,036 on sale
2025-03-05BUY1,930167.000172.060 171.554USD 331,099 173.22
2025-03-04BUY372169.900174.800 174.310USD 64,843 173.27
2025-03-03BUY1,674170.530170.600 170.593USD 285,573 173.32
2025-02-28SELL-434167.240167.620 167.582USD -72,731 173.42 Profit of 2,532 on sale
2025-02-27BUY62164.980167.450 167.203USD 10,367 173.56
2025-02-26SELL-124164.990169.000 168.599USD -20,906 173.70 Profit of 633 on sale
2025-02-25BUY1,178168.530168.990 168.944USD 199,016 173.79
2025-02-21BUY868160.460160.910 160.865USD 139,631 174.18
2025-02-20BUY496157.420158.450 158.347USD 78,540 174.48
2025-02-19BUY124156.640157.570 157.477USD 19,527 174.81
2025-02-18BUY310156.480157.080 157.020USD 48,676 175.16
2025-02-13BUY1,054164.930166.110 165.992USD 174,956 176.07
2025-02-12BUY372173.880174.120 174.096USD 64,764 176.12
2025-02-11SELL-124174.290174.840 174.785USD -21,673 176.15 Profit of 170 on sale
2025-02-07SELL-496171.430175.500 175.093USD -86,846 176.35 Profit of 623 on sale
2025-02-06BUY248174.120177.400 177.072USD 43,914 176.40
2025-02-04BUY2,170172.240173.150 173.059USD 375,538 176.51
2025-02-03BUY806171.940173.110 172.993USD 139,432 176.62
2025-01-31BUY186170.900173.340 173.096USD 32,196 176.76
2025-01-30BUY124172.710174.080 173.943USD 21,569 176.86
2025-01-29BUY1,178170.220171.190 171.093USD 201,548 177.03
2025-01-28BUY558170.420174.930 174.479USD 97,359 177.21
2025-01-27BUY868173.030173.480 173.435USD 150,542 177.32
2025-01-24BUY558168.610169.080 169.033USD 94,320 177.56
2025-01-23BUY1,612166.960167.300 167.266USD 269,633 177.86
2025-01-22BUY1,054166.630167.940 167.809USD 176,871 178.19
2024-12-10BUY434176.710178.510 178.330USD 77,395 178.24
2024-12-09BUY496178.150179.780 179.617USD 89,090 178.24
2024-12-06BUY744176.460177.550 177.441USD 132,016 178.30
2024-12-05BUY186174.770176.530 176.354USD 32,802 178.42
2024-12-04BUY682175.320178.500 178.182USD 121,520 178.52
2024-12-03BUY2,185176.940181.400 180.954USD 395,384 178.58
2024-12-02BUY183176.810176.910 176.900USD 32,373 178.65
2024-11-29BUY1,426175.250177.810 177.554USD 253,192 178.78
2024-11-27BUY1,674176.740179.270 179.017USD 299,674 178.95
2024-11-26BUY3,596175.700178.650 178.355USD 641,365 179.09
2024-11-25BUY3,720178.710178.800 178.791USD 665,103 179.10
2024-11-22BUY4,340176.960178.070 177.959USD 772,342 179.21
2024-11-21BUY682176.710177.660 177.565USD 121,099 179.33
2024-11-20BUY620175.670177.410 177.236USD 109,886 179.52
2024-11-19BUY558175.560176.500 176.406USD 98,435 179.74
2024-11-18BUY5,022176.420177.200 177.122USD 889,507 179.94
2024-11-12BUY1,736173.960176.510 176.255USD 305,979 180.31
2024-11-11BUY1,178176.150178.380 178.157USD 209,869 180.59
2024-11-08BUY888176.820177.100 177.072USD 157,240 180.86
2024-11-07BUY5,518174.250174.790 174.736USD 964,193 181.37
2024-11-06BUY1,674170.370178.920 178.065USD 298,081 182.28
2024-11-05BUY2,472175.270176.800 176.647USD 436,671 182.92
2024-11-04BUY434175.180179.170 178.771USD 77,587 183.70
2024-11-01BUY992181.950183.110 182.994USD 181,530 183.89
2024-10-31BUY248178.780181.580 181.300USD 44,962 184.53
2024-10-30BUY625182.740183.810 183.703USD 114,814 184.78
2024-10-29BUY1,512181.270184.410 184.096USD 278,353 185.37
2024-10-28SELL-441182.760183.100 183.066USD -80,732 185.89 Profit of 1,246 on sale
2024-10-25BUY756180.010182.030 181.828USD 137,462 187.36
2024-10-24BUY504181.500188.250 187.575USD 94,538 189.32
2024-10-23BUY630188.990189.980 189.881USD 119,625 189.48
2024-10-22BUY1,623189.510189.820 189.789USD 308,028 189.45
2024-10-21BUY1,764189.450193.000 192.645USD 339,826 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZTS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19303,176240787,88938.5%
2025-09-18466,0711,3341,180,92739.5%
2025-09-17412,8461,904752,02854.9%
2025-09-16685,5911871,085,31463.2%
2025-09-15921,5203,3601,644,52056.0%
2025-09-12916,3081,5731,363,44867.2%
2025-09-11813,9351,6111,429,75256.9%
2025-09-10661,9475,0241,320,33750.1%
2025-09-09496,8823,261820,04360.6%
2025-09-081,008,2244491,404,04771.8%
2025-09-05347,572932784,23444.3%
2025-09-04294,228251636,87746.2%
2025-09-03302,8123,325645,28146.9%
2025-09-02318,617911813,36339.2%
2025-08-29247,0141,466544,25545.4%
2025-08-28325,0304,884639,20350.8%
2025-08-27330,594360697,90047.4%
2025-08-26343,09368825,92441.5%
2025-08-25318,560127789,61040.3%
2025-08-22295,540551,038,57928.5%
2025-08-21504,2864361,170,74443.1%
2025-08-20592,5716221,373,85643.1%
2025-08-19340,4103981,110,02630.7%
2025-08-18335,464644958,27535.0%
2025-08-15534,1453631,700,48631.4%
2025-08-14427,6082,1121,080,26939.6%
2025-08-13465,3351,8641,496,49631.1%
2025-08-12329,187921790,75441.6%
2025-08-11483,0191,1551,011,14947.8%
2025-08-08356,835107883,10140.4%
2025-08-07492,1494011,152,06742.7%
2025-08-06979,0005582,285,84542.8%
2025-08-051,297,9871,6482,883,71945.0%
2025-08-04971,2064,2182,079,62246.7%
2025-08-01402,9442,0051,475,24127.3%
2025-07-31487,3625,5891,956,32524.9%
2025-07-30250,8372201,134,54222.1%
2025-07-29309,2354,8091,312,11223.6%
2025-07-28211,0252,569984,70521.4%
2025-07-25213,8812461,444,76514.8%
2025-07-24406,53621,660980,29641.5%
2025-07-23416,3888811,357,35630.7%
2025-07-22284,4751,0322,065,39913.8%
2025-07-21278,2711,6051,127,55224.7%
2025-07-18503,2001,5871,265,03939.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.