ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2025-12-24 (Wednesday)125,572AAPL holding increased by 183USD 34,382,869AAPL holding increased by 231921USD 34,382,869183USD 231,921 USD 273.81 USD 272.36
2025-12-23 (Tuesday)125,389AAPL holding increased by 6222USD 34,150,948AAPL holding increased by 1860266USD 34,150,9486,222USD 1,860,266 USD 272.36 USD 270.97
2025-12-22 (Monday)119,167AAPL holding decreased by -183USD 32,290,682AAPL holding decreased by -371833USD 32,290,682-183USD -371,833 USD 270.97 USD 273.67
2025-12-19 (Friday)119,350AAPL holding decreased by -13235USD 32,662,515AAPL holding decreased by -3425796USD 32,662,515-13,235USD -3,425,796 USD 273.67 USD 272.19
2025-12-18 (Thursday)132,585USD 36,088,311AAPL holding increased by 46405USD 36,088,3110USD 46,405 USD 272.19 USD 271.84
2025-12-17 (Wednesday)132,585AAPL holding decreased by -1015USD 36,041,906AAPL holding decreased by -645990USD 36,041,906-1,015USD -645,990 USD 271.84 USD 274.61
2025-12-16 (Tuesday)133,600AAPL holding decreased by -9996USD 36,687,896AAPL holding decreased by -2673204USD 36,687,896-9,996USD -2,673,204 USD 274.61 USD 274.11
2025-12-15 (Monday)143,596AAPL holding decreased by -5916USD 39,361,100AAPL holding decreased by -2245099USD 39,361,100-5,916USD -2,245,099 USD 274.11 USD 278.28
2025-12-12 (Friday)149,512USD 41,606,199AAPL holding increased by 37378USD 41,606,1990USD 37,378 USD 278.28 USD 278.03
2025-12-11 (Thursday)149,512AAPL holding increased by 645USD 41,568,821AAPL holding increased by 67679USD 41,568,821645USD 67,679 USD 278.03 USD 278.78
2025-12-10 (Wednesday)148,867USD 41,501,142AAPL holding increased by 238187USD 41,501,1420USD 238,187 USD 278.78 USD 277.18
2025-12-09 (Tuesday)148,867AAPL holding increased by 203USD 41,262,955AAPL holding decreased by -49284USD 41,262,955203USD -49,284 USD 277.18 USD 277.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE00BD93YH54

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-24BUY183275.430272.250 272.568USD 49,880 232.00
2025-12-24BUY183275.430272.250 272.568USD 49,880 232.00
2025-12-23BUY6,222272.450269.560 269.849USD 1,679,000 231.82
2025-12-22SELL-183273.880270.505 270.843USD -49,564 231.64 Loss of -7,175 on sale
2025-12-19SELL-13,235274.576269.900 270.368USD -3,578,316 231.44 Loss of -515,200 on sale
2025-12-17SELL-1,015276.160271.690 272.137USD -276,219 231.06 Loss of -41,694 on sale
2025-12-16SELL-9,996275.500271.790 272.161USD -2,720,521 230.85 Loss of -412,903 on sale
2025-12-15SELL-5,916280.050272.840 273.561USD -1,618,387 230.65 Loss of -253,866 on sale
2025-12-11BUY645279.580273.810 274.387USD 176,980 230.19
2025-12-09BUY203280.030276.920 277.231USD 56,278 229.73
2025-12-04BUY406284.730278.590 279.204USD 113,357 229.01
2025-11-26BUY3,857279.530276.630 276.920USD 1,068,080 227.42
2025-11-26BUY3,857279.530276.630 276.920USD 1,068,080 227.42
2025-11-25BUY812280.380275.270 275.781USD 223,934 227.17
2025-11-24BUY609276.980270.900 271.508USD 165,348 226.92
2025-11-21BUY406273.315265.820 266.570USD 108,227 226.70
2025-11-20BUY812275.430265.920 266.871USD 216,699 226.49
2025-11-11BUY2,842275.845269.800 270.404USD 768,490 224.82
2025-11-10SELL-2,842273.730267.455 268.082USD -761,890 224.58 Loss of -123,627 on sale
2025-11-07SELL-2,436272.290266.780 267.331USD -651,218 224.35 Loss of -104,713 on sale
2025-11-06BUY2,436273.400267.890 268.441USD 653,922 224.10
2025-11-04SELL-197271.486267.615 268.002USD -52,796 223.59 Loss of -8,749 on sale
2025-10-27BUY812269.080264.650 265.093USD 215,256 222.02
2025-10-22SELL-406262.850255.430 256.172USD -104,006 221.36 Loss of -14,135 on sale
2025-10-20BUY1,218264.375255.630 256.505USD 312,422 220.88
2025-10-15SELL-812251.820247.480 247.914USD -201,306 220.36 Loss of -22,373 on sale
2025-10-14BUY404248.845244.700 245.114USD 99,026 220.20
2025-10-03BUY402259.240253.960 254.488USD 102,304 219.97
2025-09-30BUY202255.919253.110 253.391USD 51,185 219.31
2025-09-25BUY202257.170251.712 252.258USD 50,956 218.63
2025-07-16SELL-4,440212.400208.640 209.016USD -928,031 218.13 Profit of 40,487 on sale
2025-07-14SELL-592210.910207.540 207.877USD -123,063 218.26 Profit of 6,146 on sale
2025-07-11SELL-888212.130209.860 210.087USD -186,557 218.31 Profit of 7,299 on sale
2025-07-10SELL-297213.480210.030 210.375USD -62,481 218.35 Profit of 2,367 on sale
2025-07-09SELL-592211.330207.220 207.631USD -122,918 218.39 Profit of 6,372 on sale
2025-07-03SELL-4,440214.650211.810 212.094USD -941,697 218.43 Profit of 28,123 on sale
2025-07-02SELL-588213.340208.140 208.660USD -122,692 218.47 Profit of 5,768 on sale
2025-06-30BUY561207.390199.260 200.073USD 112,241 218.56
2025-06-27SELL-592203.220200.000 200.322USD -118,591 218.68 Profit of 10,870 on sale
2025-06-23SELL-592202.300198.960 199.294USD -117,982 219.19 Profit of 11,779 on sale
2025-06-20SELL-296201.700196.860 197.344USD -58,414 219.32 Profit of 6,506 on sale
2025-06-18SELL-574197.570195.070 195.320USD -112,114 219.66 Profit of 13,969 on sale
2025-06-16SELL-3,550198.690196.560 196.773USD -698,544 219.99 Profit of 82,435 on sale
2025-06-13SELL-15,014200.370195.700 196.167USD -2,945,251 220.17 Profit of 360,400 on sale
2025-06-12SELL-13,256199.680197.360 197.592USD -2,619,280 220.33 Profit of 301,417 on sale
2025-06-11SELL-590204.500198.410 199.019USD -117,421 220.49 Profit of 12,671 on sale
2025-06-06BUY885205.700202.050 202.415USD 179,137 220.91
2025-06-05BUY1,184204.750200.150 200.610USD 237,522 221.07
2025-05-28SELL-885202.730199.900 200.183USD -177,162 222.04 Profit of 19,345 on sale
2025-05-27BUY885200.740197.430 197.761USD 175,018 222.22
2025-05-23SELL-2,655 195.270* 222.68 Profit of 591,218 on sale
2025-05-22BUY590202.720199.700 200.002USD 118,001 222.86
2025-05-20BUY2,655208.470205.030 205.374USD 545,268 223.18
2025-05-16SELL-857212.570209.770 210.050USD -180,013 223.42 Profit of 11,455 on sale
2025-05-15BUY1,180 211.450* 223.52
2025-05-14SELL-7,965 212.330* 223.62 Profit of 1,781,163 on sale
2025-05-13BUY590 212.930* 223.72
2025-05-12BUY1,471 210.790* 223.84
2025-05-09SELL-1,180 198.530* 224.07 Profit of 264,407 on sale
2025-05-08BUY885 197.490* 224.32
2025-05-07SELL-1,475 196.250* 224.59 Profit of 331,266 on sale
2025-04-30SELL-295213.540206.671 207.357USD -61,170 225.52 Profit of 5,358 on sale
2025-04-28SELL-1,770211.500207.460 207.864USD -367,919 225.82 Profit of 31,785 on sale
2025-04-23BUY295208.000202.799 203.319USD 59,979 226.40
2025-04-15BUY3,835203.505199.820 200.189USD 767,723 228.34
2025-04-14BUY590212.940201.162 202.340USD 119,381 228.63
2025-04-09SELL-1,744200.610171.890 174.762USD -304,785 229.78 Profit of 95,947 on sale
2025-04-08BUY1,537190.335169.210 171.323USD 263,323 230.45
2025-04-04BUY1,740199.880187.345 188.599USD 328,161 231.55
2025-04-02BUY842 223.890* 231.64
2025-04-01SELL-2,610 223.190* 231.75 Profit of 604,860 on sale
2025-03-31BUY13,704 222.130* 231.87
2025-03-28BUY1,740 217.900* 232.04
2025-03-27BUY3,399 223.850* 232.15
2025-03-26BUY8,673 221.530* 232.29
2025-03-25BUY5,928 223.750* 232.40
2025-03-24SELL-870 220.730* 232.56 Profit of 202,323 on sale
2025-03-21BUY8,797 218.270* 232.75
2025-03-19BUY804 215.240* 233.25
2025-03-17SELL-1,660 214.000* 233.82 Profit of 388,140 on sale
2025-03-14SELL-830 213.490* 234.11 Profit of 194,314 on sale
2025-03-13SELL-830 209.680* 234.47 Profit of 194,613 on sale
2025-03-12SELL-1,660 216.980* 234.73 Profit of 389,659 on sale
2025-03-07BUY2,487 239.070* 235.00
2025-02-28BUY2,487242.090230.200 231.389USD 575,464 234.80
2025-02-26BUY3,316244.980239.130 239.715USD 794,895 234.67
2025-02-21BUY4,974248.690245.220 245.567USD 1,221,450 234.02
2025-02-18BUY1,658245.180241.840 242.174USD 401,524 233.38
2025-02-11BUY4,145235.230228.130 228.840USD 948,542 232.67
2025-02-07BUY1,658234.000227.260 227.934USD 377,915 232.89
2025-02-06BUY829233.800230.425 230.763USD 191,302 232.89
2025-02-05BUY2,487232.670228.300 228.737USD 568,869 232.90
2025-02-04BUY829233.130226.650 227.298USD 188,430 232.90
2025-01-31SELL-1,658247.190233.440 234.815USD -389,323 232.94 Loss of -3,103 on sale
2025-01-29SELL-1,658239.855234.010 234.594USD -388,958 232.65 Loss of -3,220 on sale
2025-01-02SELL-4,902249.100241.820 242.548USD -1,188,971 232.80 Loss of -47,788 on sale
2024-12-10SELL-828247.787245.342 245.587USD -203,346 232.33 Loss of -10,975 on sale
2024-12-09SELL-828247.240241.750 242.299USD -200,624 231.87 Loss of -8,638 on sale
2024-11-27SELL-1,654235.690233.810 233.998USD -387,033 229.11 Loss of -8,084 on sale
2024-11-21SELL-3,308230.160225.710 226.155USD -748,121 228.59 Profit of 8,057 on sale
2024-11-20SELL-1,654229.930225.890 226.294USD -374,290 228.57 Profit of 3,761 on sale
2024-11-18SELL-1,654229.740225.170 225.627USD -373,187 228.62 Profit of 4,950 on sale
2024-11-12SELL-4,962225.590223.355 223.578USD -1,109,396 228.91 Profit of 26,468 on sale
2024-11-08SELL-13,232228.660226.408 226.634USD -2,998,815 229.05 Profit of 32,003 on sale
2024-11-07SELL-5,789227.870224.570 224.900USD -1,301,946 229.17 Profit of 24,737 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy