ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2026-02-09 (Monday)128,080USD 35,173,330USD 35,173,330
2026-02-06 (Friday)128,080AAPL holding increased by 1288USD 35,621,610AAPL holding increased by 1386502USD 35,621,6101,288USD 1,386,502 USD 278.12 USD 270.01
2026-02-02 (Monday)126,792USD 34,235,108AAPL holding increased by 1335120USD 34,235,1080USD 1,335,120 USD 270.01 USD 259.48
2026-01-30 (Friday)126,792USD 32,899,988AAPL holding increased by 152150USD 32,899,9880USD 152,150 USD 259.48 USD 258.28
2026-01-29 (Thursday)126,792AAPL holding increased by 184USD 32,747,838AAPL holding increased by 280482USD 32,747,838184USD 280,482 USD 258.28 USD 256.44
2026-01-28 (Wednesday)126,608USD 32,467,356AAPL holding decreased by -231692USD 32,467,3560USD -231,692 USD 256.44 USD 258.27
2026-01-27 (Tuesday)126,608USD 32,699,048AAPL holding increased by 362099USD 32,699,0480USD 362,099 USD 258.27 USD 255.41
2026-01-26 (Monday)126,608USD 32,336,949AAPL holding increased by 933101USD 32,336,9490USD 933,101 USD 255.41 USD 248.04
2026-01-23 (Friday)126,608AAPL holding decreased by -552USD 31,403,848AAPL holding decreased by -176338USD 31,403,848-552USD -176,338 USD 248.04 USD 248.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE00BD93YH54

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,288 278.120* -
2026-01-29BUY184259.650254.410 254.934USD 46,908 -
2026-01-23SELL-552249.410244.680 245.153USD -135,324 -
2026-01-21SELL-736251.560245.190 245.827USD -180,929 -
2026-01-16SELL-368258.900254.930 255.327USD -93,960 -
2026-01-14BUY552261.810256.710 257.220USD 141,985 -
2026-01-13BUY1,288261.810258.390 258.732USD 333,247 -
2026-01-05BUY368271.500266.140 266.676USD 98,137 -
2025-12-29BUY484274.360272.350 272.551USD 131,915 -
2025-12-24BUY183275.430272.250 272.568USD 49,880 -
2025-12-24BUY183275.430272.250 272.568USD 49,880 -
2025-12-23BUY6,222272.450269.560 269.849USD 1,679,000 -
2025-12-22SELL-183273.880270.505 270.843USD -49,564 -
2025-12-19SELL-13,235274.576269.900 270.368USD -3,578,316 -
2025-12-17SELL-1,015276.160271.690 272.137USD -276,219 -
2025-12-16SELL-9,996275.500271.790 272.161USD -2,720,521 -
2025-12-15SELL-5,916280.050272.840 273.561USD -1,618,387 -
2025-12-11BUY645279.580273.810 274.387USD 176,980 -
2025-12-09BUY203280.030276.920 277.231USD 56,278 -
2025-12-04BUY406284.730278.590 279.204USD 113,357 -
2025-11-26BUY3,857279.530276.630 276.920USD 1,068,080 -
2025-11-26BUY3,857279.530276.630 276.920USD 1,068,080 -
2025-11-25BUY812280.380275.270 275.781USD 223,934 -
2025-11-24BUY609276.980270.900 271.508USD 165,348 -
2025-11-21BUY406273.315265.820 266.570USD 108,227 -
2025-11-20BUY812275.430265.920 266.871USD 216,699 -
2025-11-11BUY2,842275.845269.800 270.404USD 768,490 -
2025-11-10SELL-2,842273.730267.455 268.082USD -761,890 -
2025-11-07SELL-2,436272.290266.780 267.331USD -651,218 -
2025-11-06BUY2,436273.400267.890 268.441USD 653,922 -
2025-11-04SELL-197271.486267.615 268.002USD -52,796 -
2025-10-27BUY812269.080264.650 265.093USD 215,256 -
2025-10-22SELL-406262.850255.430 256.172USD -104,006 -
2025-10-20BUY1,218264.375255.630 256.505USD 312,422 -
2025-10-15SELL-812251.820247.480 247.914USD -201,306 -
2025-10-14BUY404248.845244.700 245.114USD 99,026 -
2025-10-03BUY402259.240253.960 254.488USD 102,304 -
2025-09-30BUY202255.919253.110 253.391USD 51,185 -
2025-09-25BUY202257.170251.712 252.258USD 50,956 -
2025-07-16SELL-4,440212.400208.640 209.016USD -928,031 -
2025-07-14SELL-592210.910207.540 207.877USD -123,063 -
2025-07-11SELL-888212.130209.860 210.087USD -186,557 -
2025-07-10SELL-297213.480210.030 210.375USD -62,481 -
2025-07-09SELL-592211.330207.220 207.631USD -122,918 -
2025-07-03SELL-4,440214.650211.810 212.094USD -941,697 -
2025-07-02SELL-588213.340208.140 208.660USD -122,692 -
2025-06-30BUY561207.390199.260 200.073USD 112,241 -
2025-06-27SELL-592203.220200.000 200.322USD -118,591 -
2025-06-23SELL-592202.300198.960 199.294USD -117,982 -
2025-06-20SELL-296201.700196.860 197.344USD -58,414 -
2025-06-18SELL-574197.570195.070 195.320USD -112,114 -
2025-06-16SELL-3,550198.690196.560 196.773USD -698,544 -
2025-06-13SELL-15,014200.370195.700 196.167USD -2,945,251 -
2025-06-12SELL-13,256199.680197.360 197.592USD -2,619,280 -
2025-06-11SELL-590204.500198.410 199.019USD -117,421 -
2025-06-06BUY885205.700202.050 202.415USD 179,137 -
2025-06-05BUY1,184204.750200.150 200.610USD 237,522 -
2025-05-28SELL-885202.730199.900 200.183USD -177,162 -
2025-05-27BUY885200.740197.430 197.761USD 175,018 -
2025-05-23SELL-2,655 195.270* -
2025-05-22BUY590202.720199.700 200.002USD 118,001 -
2025-05-20BUY2,655208.470205.030 205.374USD 545,268 -
2025-05-16SELL-857212.570209.770 210.050USD -180,013 -
2025-05-15BUY1,180 211.450* -
2025-05-14SELL-7,965 212.330* -
2025-05-13BUY590 212.930* -
2025-05-12BUY1,471 210.790* -
2025-05-09SELL-1,180 198.530* -
2025-05-08BUY885 197.490* -
2025-05-07SELL-1,475 196.250* -
2025-04-30SELL-295213.540206.671 207.357USD -61,170 -
2025-04-28SELL-1,770211.500207.460 207.864USD -367,919 -
2025-04-23BUY295208.000202.799 203.319USD 59,979 -
2025-04-15BUY3,835203.505199.820 200.189USD 767,723 -
2025-04-14BUY590212.940201.162 202.340USD 119,381 -
2025-04-09SELL-1,744200.610171.890 174.762USD -304,785 -
2025-04-08BUY1,537190.335169.210 171.323USD 263,323 -
2025-04-04BUY1,740199.880187.345 188.599USD 328,161 -
2025-04-02BUY842 223.890* -
2025-04-01SELL-2,610 223.190* -
2025-03-31BUY13,704 222.130* -
2025-03-28BUY1,740 217.900* -
2025-03-27BUY3,399 223.850* -
2025-03-26BUY8,673 221.530* -
2025-03-25BUY5,928 223.750* -
2025-03-24SELL-870 220.730* -
2025-03-21BUY8,797 218.270* -
2025-03-19BUY804 215.240* -
2025-03-17SELL-1,660 214.000* -
2025-03-14SELL-830 213.490* -
2025-03-13SELL-830 209.680* -
2025-03-12SELL-1,660 216.980* -
2025-03-07BUY2,487 239.070* -
2025-02-28BUY2,487242.090230.200 231.389USD 575,464 -
2025-02-26BUY3,316244.980239.130 239.715USD 794,895 -
2025-02-21BUY4,974248.690245.220 245.567USD 1,221,450 -
2025-02-18BUY1,658245.180241.840 242.174USD 401,524 -
2025-02-11BUY4,145235.230228.130 228.840USD 948,542 -
2025-02-07BUY1,658234.000227.260 227.934USD 377,915 -
2025-02-06BUY829233.800230.425 230.763USD 191,302 -
2025-02-05BUY2,487232.670228.300 228.737USD 568,869 -
2025-02-04BUY829233.130226.650 227.298USD 188,430 -
2025-01-31SELL-1,658247.190233.440 234.815USD -389,323 -
2025-01-29SELL-1,658239.855234.010 234.594USD -388,958 -
2025-01-02SELL-4,902249.100241.820 242.548USD -1,188,971 -
2024-12-10SELL-828247.787245.342 245.587USD -203,346 -
2024-12-09SELL-828247.240241.750 242.299USD -200,624 -
2024-11-27SELL-1,654235.690233.810 233.998USD -387,033 -
2024-11-21SELL-3,308230.160225.710 226.155USD -748,121 -
2024-11-20SELL-1,654229.930225.890 226.294USD -374,290 -
2024-11-18SELL-1,654229.740225.170 225.627USD -373,187 -
2024-11-12SELL-4,962225.590223.355 223.578USD -1,109,396 -
2024-11-08SELL-13,232228.660226.408 226.634USD -2,998,815 -
2024-11-07SELL-5,789227.870224.570 224.900USD -1,301,946 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy