Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for ACGL

Stock NameArch Capital Group Ltd
TickerACGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINBMG0450A1053
LEI549300AYR4P8AFKDCE43

Show aggregate ACGL holdings

News associated with ACGL

Arch Capital Group Ltd. (NASDAQ:ACGL) Short Interest Up 29.9% in August
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) was the recipient of a large increase in short interest in August. As of August 15th, there was short interest totaling 6,090,000 shares, an increase of 29.9% from the July 31st total of 4,690,000 shares. Based on an average daily trading volume, of 2,180,000 shares, the […] - 2025-09-10 02:43:32
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 59.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,252 shares of the insurance provider’s stock after selling 6,328 shares during the […] - 2025-08-15 04:54:50
Cantor Fitzgerald Upgrades Arch Capital Group (NASDAQ:ACGL) to Hold
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was upgraded by equities researchers at Cantor Fitzgerald to a “hold” rating in a research note issued to investors on Wednesday,Zacks.com reports. A number of other equities analysts have also recently commented on ACGL. Keefe, Bruyette & Woods lifted their price objective on shares of Arch Capital […] - 2025-08-15 02:36:50
Blair William & Co. IL Sells 727 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Blair William & Co. IL lowered its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 13.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,663 shares of the insurance provider’s stock after selling 727 shares during the quarter. Blair […] - 2025-08-12 04:58:48
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $102.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its price target increased by Keefe, Bruyette & Woods from $101.00 to $102.00 in a research note published on Tuesday,Benzinga reports. The brokerage currently has a market perform rating on the insurance provider’s stock. ACGL has been the subject of a number of other reports. UBS Group […] - 2025-08-08 02:56:53
Reviewing Arch Capital Group (NASDAQ:ACGL) & Sampo (OTCMKTS:SAXPY)
Arch Capital Group (NASDAQ:ACGL – Get Free Report) and Sampo (OTCMKTS:SAXPY – Get Free Report) are both large-cap finance companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, valuation, analyst recommendations and dividends. Volatility and Risk Arch Capital Group has […] - 2025-08-08 02:25:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Private Advisor Group LLC Has $1.07 Million Stock Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Private Advisor Group LLC lifted its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 8.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,121 shares of the insurance provider’s stock after buying an additional 823 […] - 2025-07-28 05:16:56
Allianz Asset Management GmbH Reduces Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Allianz Asset Management GmbH reduced its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 30.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 223,190 shares of the insurance provider’s stock after selling 98,015 shares during the period. Allianz Asset […] - 2025-07-25 05:49:00
Y Intercept Hong Kong Ltd Acquires 6,949 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Y Intercept Hong Kong Ltd raised its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 91.8% during the first quarter, HoldingsChannel.com reports. The fund owned 14,517 shares of the insurance provider’s stock after purchasing an additional 6,949 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Arch Capital Group were […] - 2025-07-24 09:00:47
Arch Capital Group Ltd. (NASDAQ:ACGL) Receives $113.60 Average Target Price from Analysts
Shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) have received an average recommendation of “Moderate Buy” from the fifteen ratings firms that are presently covering the firm, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average […] - 2025-07-14 03:44:47
Penserra Capital Management LLC Lowers Stock Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Penserra Capital Management LLC lowered its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,738 shares of the insurance provider’s stock after selling 869 shares during the period. Penserra Capital Management LLC’s holdings in Arch Capital Group were worth […] - 2025-07-13 05:34:49
Keefe, Bruyette & Woods Reaffirms “Market Perform” Rating for Arch Capital Group (NASDAQ:ACGL)
Arch Capital Group (NASDAQ:ACGL – Get Free Report)‘s stock had its “market perform” rating reissued by equities researchers at Keefe, Bruyette & Woods in a report released on Wednesday, Marketbeat Ratings reports. They presently have a $101.00 price target on the insurance provider’s stock, down from their prior price target of $113.00. Keefe, Bruyette & […] - 2025-07-11 02:20:49
Mirae Asset Global Investments Co. Ltd. Purchases 6,406 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 14.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 51,804 shares of the insurance provider’s stock after purchasing an additional 6,406 shares during […] - 2025-07-02 05:32:55
Diversified Trust Co Buys New Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Diversified Trust Co purchased a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 4,520 shares of the insurance provider’s stock, valued at approximately $435,000. Several other institutional investors and hedge funds also recently modified their holdings of ACGL. Vanguard Group […] - 2025-07-01 05:27:00
282 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Bartlett & CO. Wealth Management LLC
Bartlett & CO. Wealth Management LLC purchased a new stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 282 shares of the insurance provider’s stock, valued at approximately $27,000. A number of […] - 2025-06-30 05:30:59
Cambridge Investment Research Advisors Inc. Boosts Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 62,844 shares of the insurance provider’s stock after purchasing an additional 240 shares during the quarter. […] - 2025-06-27 04:52:49
Continuum Advisory LLC Has $53,000 Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Continuum Advisory LLC reduced its stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 98.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 552 shares of the insurance provider’s stock after selling 38,540 shares during the period. Continuum Advisory […] - 2025-06-26 05:46:57
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 4.3% in the first quarter, HoldingsChannel reports. The institutional investor owned 24,628 shares of the insurance provider’s stock after selling 1,109 shares during the period. Kentucky Retirement Systems’ holdings in Arch Capital Group were worth $2,369,000 at the end […] - 2025-06-24 06:20:52
Kentucky Retirement Systems Insurance Trust Fund Acquires New Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 10,490 shares of the insurance provider’s stock, valued at approximately $1,009,000. Several other hedge funds have also recently bought and sold shares of the company. Oregon Public […] - 2025-06-24 06:20:52
Janney Montgomery Scott LLC Has $11.50 Million Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Janney Montgomery Scott LLC decreased its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 6.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 119,533 shares of the insurance provider’s stock after selling 8,527 shares during the quarter. Janney Montgomery Scott […] - 2025-06-20 05:23:00
Brighton Jones LLC Purchases Shares of 2,145 Arch Capital Group Ltd. (NASDAQ:ACGL)
Brighton Jones LLC purchased a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 2,145 shares of the insurance provider’s stock, valued at approximately $206,000. Several other institutional investors […] - 2025-06-19 06:52:53
Exchange Traded Concepts LLC Raises Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Exchange Traded Concepts LLC increased its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 332.8% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 37,435 shares of the insurance provider’s stock after purchasing an additional 28,786 shares during the period. Exchange Traded […] - 2025-06-17 05:40:52
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Farmers & Merchants Investments Inc.
Farmers & Merchants Investments Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 35.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 283 shares of the insurance provider’s stock after selling 153 shares during the quarter. […] - 2025-06-16 07:04:49
2,380 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Simon Quick Advisors LLC
Simon Quick Advisors LLC acquired a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 2,380 shares of the insurance provider’s stock, valued at approximately $229,000. Other […] - 2025-06-16 04:58:50
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by CX Institutional
CX Institutional lessened its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 93.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,163 shares of the insurance provider’s stock after selling 48,558 shares during the period. […] - 2025-06-15 05:46:49
Arch Capital Group (NASDAQ:ACGL) Rating Lowered to Hold at Jefferies Financial Group
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was downgraded by equities research analysts at Jefferies Financial Group from a “buy” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. They currently have a $100.00 price target on the insurance provider’s stock, down from their prior price target of $106.00. Jefferies […] - 2025-06-12 02:23:29
Wedmont Private Capital Has $608,000 Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Wedmont Private Capital reduced its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 37.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 6,596 shares of the insurance provider’s stock after selling 3,960 shares during the […] - 2025-06-10 05:32:56
Arch Capital Group Ltd. (NASDAQ:ACGL) Sees Significant Growth in Short Interest
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) saw a significant increase in short interest during the month of May. As of May 15th, there was short interest totalling 3,840,000 shares, an increase of 18.9% from the April 30th total of 3,230,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover […] - 2025-06-04 02:32:59
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $110.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its target price upped by Morgan Stanley from $105.00 to $110.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an overweight rating on the insurance provider’s stock. A number of other equities analysts have also commented on ACGL. Royal Bank of Canada […] - 2025-05-20 02:36:55

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) ACGL holdings

DateNumber of ACGL Shares HeldBase Market Value of ACGL SharesLocal Market Value of ACGL SharesChange in ACGL Shares HeldChange in ACGL Base ValueCurrent Price per ACGL Share HeldPrevious Price per ACGL Share Held
2025-11-11 (Tuesday)108,936ACGL holding increased by 2184USD 9,876,138ACGL holding increased by 290876USD 9,876,1382,184USD 290,876 USD 90.66 USD 89.79
2025-11-10 (Monday)106,752ACGL holding decreased by -2198USD 9,585,262ACGL holding decreased by -173390USD 9,585,262-2,198USD -173,390 USD 89.79 USD 89.57
2025-11-07 (Friday)108,950ACGL holding decreased by -1884USD 9,758,652ACGL holding increased by 31860USD 9,758,652-1,884USD 31,860 USD 89.57 USD 87.76
2025-11-06 (Thursday)110,834ACGL holding increased by 1872USD 9,726,792ACGL holding increased by 187169USD 9,726,7921,872USD 187,169 USD 87.76 USD 87.55
2025-11-05 (Wednesday)108,962USD 9,539,623ACGL holding increased by 8717USD 9,539,6230USD 8,717 USD 87.55 USD 87.47
2025-11-04 (Tuesday)108,962ACGL holding decreased by -152USD 9,530,906ACGL holding increased by 147102USD 9,530,906-152USD 147,102 USD 87.47 USD 86
2025-11-03 (Monday)109,114USD 9,383,804ACGL holding decreased by -33825USD 9,383,8040USD -33,825 USD 86 USD 86.31
2025-10-31 (Friday)109,114USD 9,417,629ACGL holding decreased by -36008USD 9,417,6290USD -36,008 USD 86.31 USD 86.64
2025-10-30 (Thursday)109,114USD 9,453,637ACGL holding increased by 86200USD 9,453,6370USD 86,200 USD 86.64 USD 85.85
2025-10-29 (Wednesday)109,114USD 9,367,437ACGL holding increased by 123299USD 9,367,4370USD 123,299 USD 85.85 USD 84.72
2025-10-28 (Tuesday)109,114USD 9,244,138ACGL holding decreased by -133119USD 9,244,1380USD -133,119 USD 84.72 USD 85.94
2025-10-27 (Monday)109,114ACGL holding increased by 624USD 9,377,257ACGL holding decreased by -77647USD 9,377,257624USD -77,647 USD 85.94 USD 87.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACGL by Blackrock for IE00BD93YH54

Show aggregate share trades of ACGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY2,18491.13089.905 90.027USD 196,620 92.77
2025-11-10SELL-2,19889.99088.640 88.775USD -195,127 92.79 Profit of 8,819 on sale
2025-11-07SELL-1,88489.64087.817 88.000USD -165,792 92.80 Profit of 9,052 on sale
2025-11-06BUY1,87288.96087.520 87.664USD 164,107 92.83
2025-11-04SELL-15287.63085.990 86.154USD -13,095 92.89 Profit of 1,024 on sale
2025-10-27BUY62485.94087.620 87.452USD 54,570 93.13
2025-10-22SELL-31287.88088.400 88.348USD -27,565 93.23 Profit of 1,522 on sale
2025-10-20BUY93686.97087.250 87.222USD 81,640 93.30
2025-10-15SELL-62889.57092.000 91.757USD -57,623 93.40 Profit of 1,032 on sale
2025-10-14BUY31292.23092.810 92.752USD 28,939 93.41
2025-10-03BUY31090.79091.530 91.456USD 28,351 93.42
2025-09-30BUY15690.73090.940 90.919USD 14,183 93.48
2025-09-25BUY15689.57091.580 91.379USD 14,255 93.55
2025-07-16SELL-1,12589.07089.180 89.169USD -100,315 93.78 Profit of 5,187 on sale
2025-07-14SELL-15090.59091.420 91.337USD -13,701 93.84 Profit of 375 on sale
2025-07-11SELL-22587.84088.360 88.308USD -19,869 93.88 Profit of 1,253 on sale
2025-07-10SELL-7788.56088.580 88.578USD -6,821 93.91 Profit of 411 on sale
2025-07-09SELL-15087.92090.280 90.044USD -13,507 93.96 Profit of 587 on sale
2025-07-03SELL-1,14089.19089.660 89.613USD -102,159 93.99 Profit of 4,988 on sale
2025-07-02SELL-15088.38091.500 91.188USD -13,678 94.03 Profit of 426 on sale
2025-06-27SELL-15290.32091.090 91.013USD -13,834 94.07 Profit of 465 on sale
2025-06-23SELL-15291.11091.140 91.137USD -13,853 94.18 Profit of 462 on sale
2025-06-20SELL-7690.17091.600 91.457USD -6,951 94.21 Profit of 209 on sale
2025-06-18SELL-14390.30090.980 90.912USD -13,000 94.27 Profit of 480 on sale
2025-06-16SELL-91191.14092.120 92.022USD -83,832 94.32 Profit of 2,093 on sale
2025-06-13SELL-3,83290.99092.180 92.061USD -352,778 94.34 Profit of 8,752 on sale
2025-06-12SELL-3,37591.91091.930 91.928USD -310,257 94.36 Profit of 8,219 on sale
2025-06-11SELL-15089.39090.430 90.326USD -13,549 94.40 Profit of 611 on sale
2025-06-06BUY22595.53096.000 95.953USD 21,589 94.44
2025-06-05BUY30494.57095.440 95.353USD 28,987 94.44
2025-05-28SELL-22592.98094.900 94.708USD -21,309 94.42 Loss of -64 on sale
2025-05-27BUY22594.62094.670 94.665USD 21,300 94.42
2025-05-23SELL-67592.07092.390 92.358USD -62,342 94.46 Profit of 1,420 on sale
2025-05-22BUY15091.97092.850 92.762USD 13,914 94.48
2025-05-20BUY67594.19095.010 94.928USD 64,076 94.50
2025-05-16SELL-39094.59094.700 94.689USD -36,929 94.49 Loss of -76 on sale
2025-05-15BUY30893.54093.620 93.612USD 28,832 94.50
2025-05-14SELL-2,07990.85093.600 93.325USD -194,023 94.53 Profit of 2,515 on sale
2025-05-13BUY15293.42095.310 95.121USD 14,458 94.55
2025-05-12BUY38094.63095.830 95.710USD 36,370 94.54
2025-05-09SELL-30894.54094.930 94.891USD -29,226 94.54 Loss of -107 on sale
2025-05-08BUY22894.56095.060 95.010USD 21,662 94.54
2025-05-07SELL-38092.69093.920 93.797USD -35,643 94.56 Profit of 291 on sale
2025-04-30SELL-7690.68091.080 91.040USD -6,919 94.70 Profit of 278 on sale
2025-04-28SELL-45691.19091.600 91.559USD -41,751 94.76 Profit of 1,461 on sale
2025-04-23BUY7692.51094.280 94.103USD 7,152 94.86
2025-04-15BUY1,01492.46093.650 93.531USD 94,840 95.04
2025-04-14BUY15292.87094.220 94.085USD 14,301 95.06
2025-04-09SELL-44691.48091.930 91.885USD -40,981 95.19 Profit of 1,475 on sale
2025-04-08BUY22686.42089.390 89.093USD 20,135 95.29
2025-04-04BUY45087.83094.490 93.824USD 42,221 95.51
2025-04-02BUY21896.82096.920 96.910USD 21,126 95.49
2025-04-01SELL-67596.14096.800 96.734USD -65,295 95.48 Loss of -843 on sale
2025-03-31BUY3,52896.18096.820 96.756USD 341,355 95.48
2025-03-28BUY44895.06097.400 97.166USD 43,530 95.48
2025-03-27BUY87596.94097.310 97.273USD 85,114 95.46
2025-03-26BUY2,23395.93096.600 96.533USD 215,558 95.46
2025-03-25BUY1,52694.58095.430 95.345USD 145,496 95.47
2025-03-24SELL-22494.01094.350 94.316USD -21,127 95.49 Profit of 262 on sale
2025-03-21BUY16,01991.98093.030 92.925USD 1,488,566 95.54
2025-03-19BUY14693.19093.810 93.748USD 13,687 95.61
2025-03-17SELL-30295.28095.520 95.496USD -28,840 95.65 Profit of 46 on sale
2025-03-14SELL-15192.57092.820 92.795USD -14,012 95.69 Profit of 438 on sale
2025-03-13SELL-15190.41090.680 90.653USD -13,689 95.77 Profit of 773 on sale
2025-03-12SELL-30089.16090.220 90.114USD -27,034 95.87 Profit of 1,727 on sale
2025-03-07BUY45091.00091.740 91.666USD 41,250 96.12
2025-02-28BUY45092.91094.270 94.134USD 42,360 96.37
2025-02-26BUY60089.57090.650 90.542USD 54,325 96.56
2025-02-21BUY90088.13089.260 89.147USD 80,232 96.96
2025-02-18BUY30088.33088.900 88.843USD 26,653 97.43
2025-02-11BUY74589.60090.440 90.356USD 67,315 98.34
2025-02-07BUY29893.50094.070 94.013USD 28,016 98.60
2025-02-06BUY14993.88094.300 94.258USD 14,044 98.71
2025-02-05BUY44793.06093.140 93.132USD 41,630 98.84
2025-02-04BUY14992.77093.560 93.481USD 13,929 98.99
2025-01-31SELL-29893.07094.610 94.456USD -28,148 99.28 Profit of 1,438 on sale
2025-01-29SELL-29893.82095.170 95.035USD -28,320 99.55 Profit of 1,345 on sale
2025-01-02SELL-86991.38093.040 92.874USD -80,708 100.42 Profit of 6,561 on sale
2024-12-10SELL-14893.35095.900 95.645USD -14,155 100.65 Profit of 740 on sale
2024-12-09SELL-14795.90097.700 97.520USD -14,335 100.80 Profit of 482 on sale
2024-11-27SELL-296100.740101.660 101.568USD -30,064 101.26 Loss of -92 on sale
2024-11-21SELL-58898.59098.780 98.761USD -58,071 101.59 Profit of 1,662 on sale
2024-11-20SELL-29495.71096.030 95.998USD -28,223 101.91 Profit of 1,739 on sale
2024-11-18SELL-29496.98097.150 97.133USD -28,557 102.61 Profit of 1,611 on sale
2024-11-12SELL-882101.120101.360 101.336USD -89,378 102.71 Profit of 1,212 on sale
2024-11-08SELL-2,352101.850103.170 103.038USD -242,345 102.77 Loss of -625 on sale
2024-11-07SELL-1,02299.800102.160 101.924USD -104,166 103.00 Profit of 1,100 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19226,87122499,45945.4%
2025-09-18302,9520818,79037.0%
2025-09-17224,434100923,63524.3%
2025-09-16351,25125818,03842.9%
2025-09-15342,32479585,99858.4%
2025-09-12282,00624508,13555.5%
2025-09-11310,190300537,12157.8%
2025-09-10406,8580701,99058.0%
2025-09-09380,0140960,90439.5%
2025-09-08345,4892645,09153.6%
2025-09-05236,7210515,85745.9%
2025-09-04212,7271,175503,13242.3%
2025-09-03215,7711,527687,60931.4%
2025-09-02225,6620749,01230.1%
2025-08-29134,0120530,05025.3%
2025-08-28167,1170451,41737.0%
2025-08-27185,29142348,84353.1%
2025-08-26225,2870772,16129.2%
2025-08-25161,602279345,55746.8%
2025-08-22433,823148690,14562.9%
2025-08-21346,04462696,79349.7%
2025-08-20202,5460391,70851.7%
2025-08-19251,14412,907403,45162.2%
2025-08-18407,354300645,81463.1%
2025-08-15890,62471,213,38473.4%
2025-08-14419,5920860,80748.7%
2025-08-13492,2960768,18064.1%
2025-08-12370,4970733,69050.5%
2025-08-11359,9289718,59350.1%
2025-08-08193,555172466,97641.4%
2025-08-07333,9941,823846,20839.5%
2025-08-06431,7971,0321,121,03438.5%
2025-08-05312,657135631,70949.5%
2025-08-04527,31096892,54359.1%
2025-08-01501,7252,959974,52351.5%
2025-07-31325,544200963,89833.8%
2025-07-30725,8111361,625,98444.6%
2025-07-29410,7311,2861,404,59229.2%
2025-07-28388,3501,9771,003,45738.7%
2025-07-25382,4963391,179,56732.4%
2025-07-24226,8120778,20429.1%
2025-07-23479,8702,3371,316,11836.5%
2025-07-22319,566340976,48232.7%
2025-07-21286,629320960,69129.8%
2025-07-18452,28801,266,10435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.