ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92
Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00
Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00
Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb
Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn
In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025
The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2026-02-09 (Monday)121,314USD 28,722,303USD 28,722,303
2026-02-06 (Friday)121,314ACN holding increased by 1218USD 29,190,575ACN holding decreased by -2849837USD 29,190,5751,218USD -2,849,837 USD 240.62 USD 266.79
2026-02-02 (Monday)120,096USD 32,040,412ACN holding increased by 378303USD 32,040,4120USD 378,303 USD 266.79 USD 263.64
2026-01-30 (Friday)120,096USD 31,662,109ACN holding increased by 290632USD 31,662,1090USD 290,632 USD 263.64 USD 261.22
2026-01-29 (Thursday)120,096ACN holding increased by 174USD 31,371,477ACN holding decreased by -1059029USD 31,371,477174USD -1,059,029 USD 261.22 USD 270.43
2026-01-28 (Wednesday)119,922USD 32,430,506ACN holding decreased by -643982USD 32,430,5060USD -643,982 USD 270.43 USD 275.8
2026-01-27 (Tuesday)119,922USD 33,074,488ACN holding decreased by -588817USD 33,074,4880USD -588,817 USD 275.8 USD 280.71
2026-01-26 (Monday)119,922USD 33,663,305ACN holding decreased by -43172USD 33,663,3050USD -43,172 USD 280.71 USD 281.07
2026-01-23 (Friday)119,922ACN holding decreased by -522USD 33,706,477ACN holding decreased by -630903USD 33,706,477-522USD -630,903 USD 281.07 USD 285.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00BD93YH54

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,218 240.620* -
2026-01-29BUY174271.200257.365 258.748USD 45,022 -
2026-01-23SELL-522285.940279.680 280.306USD -146,320 -
2026-01-21SELL-696285.535275.000 276.054USD -192,133 -
2026-01-16SELL-348289.160280.740 281.582USD -97,991 -
2026-01-14BUY522291.080276.175 277.665USD 144,941 -
2026-01-13BUY1,218280.500273.010 273.759USD 333,438 -
2026-01-05BUY348266.750259.475 260.203USD 90,550 -
2025-12-29BUY488273.270269.990 270.318USD 131,915 -
2025-12-24BUY173271.910269.741 269.958USD 46,703 -
2025-12-24BUY173271.910269.741 269.958USD 46,703 -
2025-12-23BUY5,882271.666268.780 269.069USD 1,582,661 -
2025-12-22SELL-173272.800267.850 268.345USD -46,424 -
2025-12-19SELL-10,604276.810270.000 270.681USD -2,870,301 -
2025-12-17SELL-950279.380272.000 272.738USD -259,101 -
2025-12-16SELL-9,310280.690270.830 271.816USD -2,530,607 -
2025-12-15SELL-5,510276.400271.020 271.558USD -1,496,285 -
2025-12-09BUY190272.400267.250 267.765USD 50,875 -
2025-12-04BUY380280.710269.170 270.324USD 102,723 -
2025-11-26BUY3,610251.940246.890 247.395USD 893,096 -
2025-11-26BUY3,610251.940246.890 247.395USD 893,096 -
2025-11-25BUY760251.680245.250 245.893USD 186,879 -
2025-11-24BUY570251.330243.250 244.058USD 139,113 -
2025-11-21BUY380253.960241.285 242.553USD 92,170 -
2025-11-20BUY760244.750239.540 240.061USD 182,446 -
2025-11-11BUY2,660243.860238.530 239.063USD 635,908 -
2025-11-10SELL-2,660248.260240.400 241.186USD -641,555 -
2025-11-07SELL-2,280246.554239.440 240.151USD -547,545 -
2025-11-06BUY2,280248.670240.180 241.029USD 549,546 -
2025-11-04SELL-186248.570241.073 241.822USD -44,979 -
2025-10-27BUY760252.250247.190 247.696USD 188,249 -
2025-10-22SELL-380251.046247.170 247.558USD -94,072 -
2025-10-20BUY1,140244.190239.735 240.181USD 273,806 -
2025-10-15SELL-760247.310239.060 239.885USD -182,313 -
2025-10-14BUY380246.050239.570 240.218USD 91,283 -
2025-10-03BUY378246.460242.660 243.040USD 91,869 -
2025-09-30BUY190252.090245.405 246.073USD 46,754 -
2025-09-25BUY190242.000229.400 230.660USD 43,825 -
2025-07-16SELL-300280.270276.030 276.454USD -82,936 -
2025-07-14SELL-40280.940276.950 277.349USD -11,094 -
2025-07-11SELL-60287.740280.430 281.161USD -16,870 -
2025-07-10SELL-21292.600285.790 286.471USD -6,016 -
2025-07-09SELL-40304.190294.790 295.730USD -11,829 -
2025-07-03SELL-300305.300302.290 302.591USD -90,777 -
2025-07-02SELL-40302.705298.320 298.759USD -11,950 -
2025-06-27SELL-40296.700292.990 293.361USD -11,734 -
2025-06-23SELL-40295.330284.230 285.340USD -11,414 -
2025-06-20SELL-20288.870273.190 274.758USD -5,495 -
2025-06-18SELL-38314.200305.870 306.703USD -11,655 -
2025-06-16SELL-240317.050312.820 313.243USD -75,178 -
2025-06-13SELL-1,022317.310311.280 311.883USD -318,744 -
2025-06-12SELL-900318.620316.110 316.361USD -284,725 -
2025-06-11SELL-40321.770317.840 318.233USD -12,729 -
2025-06-06BUY60320.150316.380 316.757USD 19,005 -
2025-06-05BUY80317.960313.410 313.865USD 25,109 -
2025-05-28SELL-60317.370314.090 314.418USD -18,865 -
2025-05-27BUY60315.690312.010 312.378USD 18,743 -
2025-05-23SELL-180 309.580* -
2025-05-22BUY40319.190316.070 316.382USD 12,655 -
2025-05-20BUY180320.330317.450 317.738USD 57,193 -
2025-05-16SELL-105318.060309.800 310.626USD -32,616 -
2025-05-15BUY80 323.210* -
2025-05-14SELL-540 320.410* -
2025-05-13BUY40 322.530* -
2025-05-12BUY100 322.090* -
2025-05-09SELL-80 307.900* -
2025-05-08BUY60 308.880* -
2025-05-07SELL-100 306.090* -
2025-04-30SELL-20299.550291.710 292.494USD -5,850 -
2025-04-28SELL-120296.050289.890 290.506USD -34,861 -
2025-04-23BUY20296.890287.060 288.043USD 5,761 -
2025-04-15BUY273292.080287.340 287.814USD 78,573 -
2025-04-14BUY40293.210286.635 287.293USD 11,492 -
2025-04-09SELL-120300.450278.920 281.073USD -33,729 -
2025-04-08BUY60293.030276.675 278.310USD 16,699 -
2025-04-04BUY120299.050284.600 286.045USD 34,325 -
2025-04-02BUY58 316.330* -
2025-04-01SELL-180 313.580* -
2025-03-31BUY944 312.040* -
2025-03-28BUY120 304.330* -
2025-03-27BUY234 308.530* -
2025-03-26BUY598 311.160* -
2025-03-25BUY408 308.900* -
2025-03-24SELL-60 307.180* -
2025-03-21BUY458 305.320* -
2025-03-19BUY56 324.470* -
2025-03-17SELL-116 325.710* -
2025-03-14SELL-58 318.820* -
2025-03-13SELL-58 317.070* -
2025-03-12SELL-116 324.330* -
2025-03-07BUY174 342.180* -
2025-02-28BUY171359.140342.410 344.083USD 58,838 -
2025-02-26BUY228363.010356.860 357.475USD 81,504 -
2025-02-21BUY342382.770363.930 365.814USD 125,108 -
2025-02-18BUY114390.490381.490 382.390USD 43,592 -
2025-02-11BUY285390.350383.890 384.536USD 109,593 -
2025-02-07BUY114390.530385.360 385.877USD 43,990 -
2025-02-06BUY57397.880385.920 387.116USD 22,066 -
2025-02-05BUY171398.340390.418 391.210USD 66,897 -
2025-02-04BUY57392.450380.550 381.740USD 21,759 -
2025-01-31SELL-114387.000380.180 380.862USD -43,418 -
2025-01-29SELL-114381.900373.180 374.052USD -42,642 -
2025-01-02SELL-337354.700346.110 346.969USD -116,929 -
2024-12-10SELL-57365.690357.090 357.950USD -20,403 -
2024-12-09SELL-57366.000358.100 358.890USD -20,457 -
2024-11-27SELL-114365.670360.880 361.359USD -41,195 -
2024-11-21SELL-228363.500358.310 358.829USD -81,813 -
2024-11-20SELL-114357.330351.650 352.218USD -40,153 -
2024-11-18SELL-114355.500351.820 352.188USD -40,149 -
2024-11-12SELL-342362.130356.950 357.468USD -122,254 -
2024-11-08SELL-912362.760355.120 355.884USD -324,566 -
2024-11-07SELL-399361.990356.295 356.865USD -142,389 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19922,1798812,253,73440.9%
2025-09-18523,8235481,811,50228.9%
2025-09-17642,9042,3461,803,84435.6%
2025-09-16509,3162132,324,91121.9%
2025-09-15797,4411,0032,017,57739.5%
2025-09-12688,5166072,198,15031.3%
2025-09-11684,8741,2261,690,34640.5%
2025-09-10898,9739872,004,70844.8%
2025-09-09653,4635431,518,73143.0%
2025-09-08564,6501,1261,428,99839.5%
2025-09-05685,0786,7771,725,63039.7%
2025-09-04956,0159121,820,00752.5%
2025-09-03597,6823811,074,56755.6%
2025-09-02636,8273161,347,71547.3%
2025-08-29503,65639933,93553.9%
2025-08-28540,6532,0471,376,10239.3%
2025-08-27483,641538861,21556.2%
2025-08-26602,6033,4081,128,14853.4%
2025-08-25557,4681,1031,006,92155.4%
2025-08-22842,0301,3081,327,16463.4%
2025-08-21670,2441,4191,217,80455.0%
2025-08-201,337,8756,0492,221,67360.2%
2025-08-191,009,4303131,999,99650.5%
2025-08-18706,8762,1011,603,95844.1%
2025-08-15717,8581,1941,530,72046.9%
2025-08-14540,5321,2431,887,78328.6%
2025-08-13563,1822,1442,101,54226.8%
2025-08-12710,5171,7042,186,10232.5%
2025-08-11573,4291,5942,064,92727.8%
2025-08-08407,5201,9671,530,46026.6%
2025-08-07802,43014,7513,065,99926.2%
2025-08-06593,7912,1803,436,17417.3%
2025-08-051,119,5166,1483,499,03732.0%
2025-08-04588,0001,8371,231,91247.7%
2025-08-01830,3135,9092,546,73032.6%
2025-07-311,117,0011,6371,896,31858.9%
2025-07-301,137,6276,7221,899,62659.9%
2025-07-29590,7041,0711,281,83046.1%
2025-07-28621,3685,1401,539,77640.4%
2025-07-25505,3318851,149,79443.9%
2025-07-24546,4701,5781,633,09733.5%
2025-07-23728,7421,5591,443,24650.5%
2025-07-22733,1895711,520,19448.2%
2025-07-21672,6061,8761,302,97351.6%
2025-07-18654,6725421,470,62244.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy