Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for BA

Stock NameBAE Systems plc
TickerBA(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0002634946
LEI8SVCSVKSGDWMW2QHOH83

Show aggregate BA holdings

News associated with BA

Notable Tuesday Option Activity: BA, NVDA, CDNS
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Boeing Co. (Symbol: BA), where a total of 48,758 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 43.7% of B - 2025-04-29 19:32:12
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 12:31:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:55:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:28:41
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:42:14
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 06:41:45
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 04:15:49
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 22:59:34
Stocks Climb on Hopes of US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 20:47:00
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:54:49
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:42:47
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:28:17
Stocks Climb on Hopes of US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 17:11:20
Dow Movers: NVDA, BA
In early trading on Monday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.8%. Year to date, Boeing registers a 3.3% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading down 2. - 2025-04-28 14:49:57
Spirit AeroSystems To Divest Certain Related Assets To Airbus In Line With Boeing Deal
(RTTNews) - Spirit AeroSystems Holdings, Inc. (SPR) Monday announced that it has entered into a definitive agreement with aerospace major Airbus SE (EADSY.PK) to transfer ownership of certain assets and sites involved in the production of Airbus aerostructures to Airbus. - 2025-04-28 04:55:58
Stock Market News for Apr 24, 2025
U.S. stocks gained for the second straight day on Wednesday, but closed off their session highs, on renewed hopes that the trade tensions between the U.S. and China could ease, while President Donald Trump assured that he had no plans to fire Federal Reserve Chairman Jerome Powell. - 2025-04-24 13:50:00
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Boeing (NYSE:BA) Trading 6.8% Higher on Better-Than-Expected Earnings
The Boeing Company (NYSE:BA – Get Free Report)’s stock price rose 6.8% during mid-day trading on Wednesday following a stronger than expected earnings report. The stock traded as high as $176.58 and last traded at $173.52. Approximately 8,438,943 shares changed hands during mid-day trading, a decline of 7% from the average daily volume of 9,075,764 […] - 2025-04-24 05:54:43
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
Markets Await New Home Sales Data
Markets Await New Home Sales Data - 2025-04-23 15:16:00
Pre-Markets Back Up on Softening Stance from the White House
Much of the markets' attitude seems tethered to public statements made by President Trump. - 2025-04-23 14:22:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) BA holdings

DateNumber of BA Shares HeldBase Market Value of BA SharesLocal Market Value of BA SharesChange in BA Shares HeldChange in BA Base ValueCurrent Price per BA Share HeldPrevious Price per BA Share Held
2025-04-30 (Wednesday)43,025BA holding decreased by -57USD 7,883,901BA holding increased by 42977USD 7,883,901-57USD 42,977 USD 183.24 USD 182
2025-04-29 (Tuesday)43,082USD 7,840,924BA holding decreased by -12925USD 7,840,9240USD -12,925 USD 182 USD 182.3
2025-04-28 (Monday)43,082BA holding decreased by -342USD 7,853,849BA holding increased by 126548USD 7,853,849-342USD 126,548 USD 182.3 USD 177.95
2025-04-25 (Friday)43,424USD 7,727,301BA holding increased by 73387USD 7,727,3010USD 73,387 USD 177.95 USD 176.26
2025-04-24 (Thursday)43,424USD 7,653,914BA holding increased by 168919USD 7,653,9140USD 168,919 USD 176.26 USD 172.37
2025-04-23 (Wednesday)43,424BA holding increased by 57USD 7,484,995BA holding increased by 436990USD 7,484,99557USD 436,990 USD 172.37 USD 162.52
2025-04-22 (Tuesday)43,367USD 7,048,005BA holding increased by 137907USD 7,048,0050USD 137,907 USD 162.52 USD 159.34
2025-04-21 (Monday)43,367USD 6,910,098BA holding decreased by -111019USD 6,910,0980USD -111,019 USD 159.34 USD 161.9
2025-04-18 (Friday)43,367USD 7,021,117USD 7,021,1170USD 0 USD 161.9 USD 161.9
2025-04-17 (Thursday)43,367USD 7,021,117BA holding increased by 235483USD 7,021,1170USD 235,483 USD 161.9 USD 156.47
2025-04-16 (Wednesday)43,367USD 6,785,634BA holding increased by 41198USD 6,785,6340USD 41,198 USD 156.47 USD 155.52
2025-04-15 (Tuesday)43,367BA holding increased by 754USD 6,744,436BA holding decreased by -42963USD 6,744,436754USD -42,963 USD 155.52 USD 159.28
2025-04-14 (Monday)42,613BA holding increased by 116USD 6,787,399BA holding increased by 122170USD 6,787,399116USD 122,170 USD 159.28 USD 156.84
2025-04-11 (Friday)42,497USD 6,665,229BA holding increased by 56096USD 6,665,2290USD 56,096 USD 156.84 USD 155.52
2025-04-10 (Thursday)42,497USD 6,609,133BA holding decreased by -225235USD 6,609,1330USD -225,235 USD 155.52 USD 160.82
2025-04-09 (Wednesday)42,497BA holding decreased by -338USD 6,834,368BA holding increased by 863597USD 6,834,368-338USD 863,597 USD 160.82 USD 139.39
2025-04-08 (Tuesday)42,835BA holding increased by 170USD 5,970,771BA holding increased by 46309USD 5,970,771170USD 46,309 USD 139.39 USD 138.86
2025-04-07 (Monday)42,665USD 5,924,462BA holding increased by 96850USD 5,924,4620USD 96,850 USD 138.86 USD 136.59
2025-04-04 (Friday)42,665BA holding increased by 340USD 5,827,612BA holding decreased by -1306690USD 5,827,612340USD -1,306,690 USD 136.59 USD 168.56
2025-04-02 (Wednesday)42,325BA holding increased by 164USD 7,134,302BA holding increased by 44087USD 7,134,302164USD 44,087 USD 168.56 USD 168.17
2025-04-01 (Tuesday)42,161BA holding decreased by -510USD 7,090,215BA holding decreased by -187324USD 7,090,215-510USD -187,324 USD 168.17 USD 170.55
2025-03-31 (Monday)42,671BA holding increased by 2664USD 7,277,539BA holding increased by 343926USD 7,277,5392,664USD 343,926 USD 170.55 USD 173.31
2025-03-28 (Friday)40,007BA holding increased by 338USD 6,933,613BA holding decreased by -171502USD 6,933,613338USD -171,502 USD 173.31 USD 179.11
2025-03-27 (Thursday)39,669BA holding increased by 661USD 7,105,115BA holding increased by 140237USD 7,105,115661USD 140,237 USD 179.11 USD 178.55
2025-03-26 (Wednesday)39,008BA holding increased by 1685USD 6,964,878BA holding increased by 150071USD 6,964,8781,685USD 150,071 USD 178.55 USD 182.59
2025-03-25 (Tuesday)37,323BA holding increased by 1153USD 6,814,807BA holding increased by 271654USD 6,814,8071,153USD 271,654 USD 182.59 USD 180.9
2025-03-24 (Monday)36,170BA holding decreased by -169USD 6,543,153BA holding increased by 70814USD 6,543,153-169USD 70,814 USD 180.9 USD 178.11
2025-03-21 (Friday)36,339BA holding increased by 32067USD 6,472,339BA holding increased by 5734009USD 6,472,33932,067USD 5,734,009 USD 178.11 USD 172.83
2025-03-20 (Thursday)4,272USD 738,330BA holding increased by 897USD 738,3300USD 897 USD 172.83 USD 172.62
2025-03-19 (Wednesday)4,272BA holding increased by 19USD 737,433BA holding increased by 50276USD 737,43319USD 50,276 USD 172.62 USD 161.57
2025-03-18 (Tuesday)4,253USD 687,157BA holding decreased by -1191USD 687,1570USD -1,191 USD 161.57 USD 161.85
2025-03-17 (Monday)4,253BA holding decreased by -42USD 688,348BA holding decreased by -6626USD 688,348-42USD -6,626 USD 161.85 USD 161.81
2025-03-14 (Friday)4,295BA holding decreased by -21USD 694,974BA holding increased by 7349USD 694,974-21USD 7,349 USD 161.81 USD 159.32
2025-03-13 (Thursday)4,316BA holding decreased by -21USD 687,625BA holding decreased by -1091USD 687,625-21USD -1,091 USD 159.32 USD 158.8
2025-03-12 (Wednesday)4,337BA holding decreased by -42USD 688,716BA holding increased by 14087USD 688,716-42USD 14,087 USD 158.8 USD 154.06
2025-03-11 (Tuesday)4,379USD 674,629BA holding increased by 25880USD 674,6290USD 25,880 USD 154.06 USD 148.15
2025-03-10 (Monday)4,379USD 648,749BA holding decreased by -26405USD 648,7490USD -26,405 USD 148.15 USD 154.18
2025-03-07 (Friday)4,379BA holding increased by 63USD 675,154BA holding decreased by -29045USD 675,15463USD -29,045 USD 154.18 USD 163.16
2025-03-05 (Wednesday)4,316USD 704,199BA holding increased by 18387USD 704,1990USD 18,387 USD 163.16 USD 158.9
2025-03-04 (Tuesday)4,316USD 685,812BA holding decreased by -48167USD 685,8120USD -48,167 USD 158.9 USD 170.06
2025-03-03 (Monday)4,316USD 733,979BA holding decreased by -19724USD 733,9790USD -19,724 USD 170.06 USD 174.63
2025-02-28 (Friday)4,316BA holding increased by 63USD 753,703BA holding increased by 14404USD 753,70363USD 14,404 USD 174.63 USD 173.83
2025-02-27 (Thursday)4,253USD 739,299BA holding increased by 3360USD 739,2990USD 3,360 USD 173.83 USD 173.04
2025-02-26 (Wednesday)4,253BA holding increased by 84USD 735,939BA holding decreased by -7269USD 735,93984USD -7,269 USD 173.04 USD 178.27
2025-02-25 (Tuesday)4,169USD 743,208BA holding decreased by -6837USD 743,2080USD -6,837 USD 178.27 USD 179.91
2025-02-24 (Monday)4,169USD 750,045BA holding increased by 11507USD 750,0450USD 11,507 USD 179.91 USD 177.15
2025-02-21 (Friday)4,169BA holding increased by 126USD 738,538BA holding increased by 7240USD 738,538126USD 7,240 USD 177.15 USD 180.88
2025-02-20 (Thursday)4,043USD 731,298BA holding decreased by -21306USD 731,2980USD -21,306 USD 180.88 USD 186.15
2025-02-19 (Wednesday)4,043USD 752,604BA holding increased by 4770USD 752,6040USD 4,770 USD 186.15 USD 184.97
2025-02-18 (Tuesday)4,043BA holding increased by 42USD 747,834BA holding increased by 9970USD 747,83442USD 9,970 USD 184.97 USD 184.42
2025-02-17 (Monday)4,001USD 737,864USD 737,8640USD 0 USD 184.42 USD 184.42
2025-02-14 (Friday)4,001USD 737,864BA holding decreased by -4081USD 737,8640USD -4,081 USD 184.42 USD 185.44
2025-02-13 (Thursday)4,001USD 741,945BA holding decreased by -3241USD 741,9450USD -3,241 USD 185.44 USD 186.25
2025-02-12 (Wednesday)4,001USD 745,186BA holding increased by 23246USD 745,1860USD 23,246 USD 186.25 USD 180.44
2025-02-11 (Tuesday)4,001BA holding increased by 105USD 721,940BA holding increased by 18517USD 721,940105USD 18,517 USD 180.44 USD 180.55
2025-02-10 (Monday)3,896USD 703,423BA holding decreased by -3662USD 703,4230USD -3,662 USD 180.55 USD 181.49
2025-02-07 (Friday)3,896BA holding increased by 42USD 707,085BA holding decreased by -5134USD 707,08542USD -5,134 USD 181.49 USD 184.8
2025-02-06 (Thursday)3,854BA holding increased by 21USD 712,219BA holding increased by 15226USD 712,21921USD 15,226 USD 184.8 USD 181.84
2025-02-05 (Wednesday)3,833BA holding increased by 63USD 696,993BA holding increased by 32606USD 696,99363USD 32,606 USD 181.84 USD 176.23
2025-02-04 (Tuesday)3,770BA holding increased by 21USD 664,387BA holding increased by 5050USD 664,38721USD 5,050 USD 176.23 USD 175.87
2025-02-03 (Monday)3,749USD 659,337BA holding decreased by -2436USD 659,3370USD -2,436 USD 175.87 USD 176.52
2025-01-31 (Friday)3,749BA holding decreased by -42USD 661,773BA holding decreased by -18825USD 661,773-42USD -18,825 USD 176.52 USD 179.53
2025-01-30 (Thursday)3,791USD 680,598BA holding increased by 22253USD 680,5980USD 22,253 USD 179.53 USD 173.66
2025-01-29 (Wednesday)3,791BA holding decreased by -42USD 658,345BA holding decreased by -23086USD 658,345-42USD -23,086 USD 173.66 USD 177.78
2025-01-28 (Tuesday)3,833USD 681,431BA holding increased by 10043USD 681,4310USD 10,043 USD 177.78 USD 175.16
2025-01-27 (Monday)3,833USD 671,388BA holding decreased by -3450USD 671,3880USD -3,450 USD 175.16 USD 176.06
2025-01-24 (Friday)3,833USD 674,838BA holding decreased by -9353USD 674,8380USD -9,353 USD 176.06 USD 178.5
2025-01-23 (Thursday)3,833USD 684,191BA holding increased by 14183USD 684,1910USD 14,183 USD 178.5 USD 174.8
2025-01-22 (Wednesday)3,833USD 670,008USD 670,008
2025-01-21 (Tuesday)3,791USD 665,548USD 665,548
2025-01-20 (Monday)3,791USD 648,602USD 648,602
2025-01-17 (Friday)3,791USD 648,602USD 648,602
2025-01-16 (Thursday)3,770USD 636,866USD 636,866
2025-01-15 (Wednesday)3,770USD 626,574USD 626,574
2025-01-14 (Tuesday)3,770USD 629,665USD 629,665
2025-01-13 (Monday)3,750USD 639,638USD 639,638
2025-01-10 (Friday)3,750USD 645,000USD 645,000
2025-01-09 (Thursday)3,750USD 644,100USD 644,100
2025-01-09 (Thursday)3,750USD 644,100USD 644,100
2025-01-09 (Thursday)3,750USD 644,100USD 644,100
2025-01-08 (Wednesday)3,750USD 644,100USD 644,100
2025-01-08 (Wednesday)3,750USD 644,100USD 644,100
2025-01-08 (Wednesday)3,750USD 644,100USD 644,100
2025-01-02 (Thursday)3,750BA holding decreased by -118USD 644,513BA holding increased by 9774USD 644,513-118USD 9,774 USD 171.87 USD 164.1
2024-12-30 (Monday)3,750USD 662,063USD 662,063
2024-12-10 (Tuesday)3,868BA holding decreased by -20USD 634,739BA holding increased by 24167USD 634,739-20USD 24,167 USD 164.1 USD 157.04
2024-12-09 (Monday)3,888BA holding decreased by -20USD 610,572BA holding increased by 9014USD 610,572-20USD 9,014 USD 157.04 USD 153.93
2024-12-06 (Friday)3,908USD 601,558BA holding decreased by -10708USD 601,5580USD -10,708 USD 153.93 USD 156.67
2024-12-05 (Thursday)3,908USD 612,266BA holding decreased by -6292USD 612,2660USD -6,292 USD 156.67 USD 158.28
2024-12-04 (Wednesday)3,908USD 618,558BA holding increased by 12818USD 618,5580USD 12,818 USD 158.28 USD 155
2024-12-03 (Tuesday)3,908USD 605,740BA holding decreased by -6018USD 605,7400USD -6,018 USD 155 USD 156.54
2024-12-02 (Monday)3,908USD 611,758BA holding increased by 4298USD 611,7580USD 4,298 USD 156.54 USD 155.44
2024-11-29 (Friday)3,908USD 607,460BA holding increased by 11881USD 607,4600USD 11,881 USD 155.44 USD 152.4
2024-11-28 (Thursday)3,908USD 595,579USD 595,5790USD 0 USD 152.4 USD 152.4
2024-11-27 (Wednesday)3,908BA holding decreased by -38USD 595,579BA holding increased by 680USD 595,579-38USD 680 USD 152.4 USD 150.76
2024-11-26 (Tuesday)3,946USD 594,899BA holding decreased by -9234USD 594,8990USD -9,234 USD 150.76 USD 153.1
2024-11-25 (Monday)3,946USD 604,133BA holding increased by 15035USD 604,1330USD 15,035 USD 153.1 USD 149.29
2024-11-22 (Friday)3,946USD 589,098BA holding increased by 23202USD 589,0980USD 23,202 USD 149.29 USD 143.41
2024-11-21 (Thursday)3,946BA holding decreased by -80USD 565,896BA holding decreased by -22222USD 565,896-80USD -22,222 USD 143.41 USD 146.08
2024-11-20 (Wednesday)4,026BA holding decreased by -38USD 588,118BA holding decreased by -3600USD 588,118-38USD -3,600 USD 146.08 USD 145.6
2024-11-19 (Tuesday)4,064USD 591,718BA holding increased by 7030USD 591,7180USD 7,030 USD 145.6 USD 143.87
2024-11-18 (Monday)4,064BA holding decreased by -38USD 584,688BA holding decreased by -10799USD 584,688-38USD -10,799 USD 143.87 USD 145.17
2024-11-12 (Tuesday)4,102BA holding decreased by -120USD 595,487BA holding decreased by -44906USD 595,487-120USD -44,906 USD 145.17 USD 151.68
2024-11-08 (Friday)4,222BA holding decreased by -320USD 640,393BA holding decreased by -45358USD 640,393-320USD -45,358 USD 151.68 USD 150.98
2024-11-07 (Thursday)4,542BA holding decreased by -140USD 685,751BA holding decreased by -3252USD 685,751-140USD -3,252 USD 150.98 USD 147.16
2024-11-06 (Wednesday)4,682USD 689,003BA holding decreased by -17979USD 689,0030USD -17,979 USD 147.16 USD 151
2024-11-05 (Tuesday)4,682USD 706,982BA holding decreased by -19056USD 706,9820USD -19,056 USD 151 USD 155.07
2024-11-04 (Monday)4,682USD 726,038BA holding increased by 2248USD 726,0380USD 2,248 USD 155.07 USD 154.59
2024-11-01 (Friday)4,682USD 723,790BA holding increased by 24721USD 723,7900USD 24,721 USD 154.59 USD 149.31
2024-10-31 (Thursday)4,682USD 699,069BA holding decreased by -23317USD 699,0690USD -23,317 USD 149.31 USD 154.29
2024-10-30 (Wednesday)4,682USD 722,386BA holding increased by 6134USD 722,3860USD 6,134 USD 154.29 USD 152.98
2024-10-29 (Tuesday)4,682USD 716,252BA holding increased by 10721USD 716,2520USD 10,721 USD 152.98 USD 150.69
2024-10-28 (Monday)4,682USD 705,531BA holding decreased by -20226USD 705,5310USD -20,226 USD 150.69 USD 155.01
2024-10-25 (Friday)4,682USD 725,757BA holding decreased by -889USD 725,7570USD -889 USD 155.01 USD 155.2
2024-10-24 (Thursday)4,682USD 726,646BA holding decreased by -8709USD 726,6460USD -8,709 USD 155.2 USD 157.06
2024-10-23 (Wednesday)4,682USD 735,355BA holding decreased by -13203USD 735,3550USD -13,203 USD 157.06 USD 159.88
2024-10-22 (Tuesday)4,682USD 748,558BA holding increased by 281USD 748,5580USD 281 USD 159.88 USD 159.82
2024-10-21 (Monday)4,682USD 748,277BA holding increased by 22567USD 748,2770USD 22,567 USD 159.82 USD 155
2024-10-18 (Friday)4,682USD 725,710USD 725,710
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BA by Blackrock for IE00BD93YH54

Show aggregate share trades of BA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-57183.790177.650 178.264GBX -10,161 164.72 Loss of -772 on sale
2025-04-28SELL-342184.530180.750 181.128GBX -61,946 164.37 Loss of -5,733 on sale
2025-04-23BUY57176.580169.910 170.577GBX 9,723 164.02
2025-04-15BUY754159.120155.275 155.660GBX 117,367 164.31
2025-04-14BUY116162.550157.600 158.095GBX 18,339 164.37
2025-04-09SELL-338162.420137.943 140.391GBX -47,452 164.60 Profit of 8,182 on sale
2025-04-08BUY170147.750137.400 138.435GBX 23,534 164.89
2025-04-04BUY340146.000132.790 134.111GBX 45,598 165.55
2025-04-02BUY164 168.560* 165.51
2025-04-01SELL-510 168.170* 165.48 Profit of 84,395 on sale
2025-03-31BUY2,664 170.550* 165.42
2025-03-28BUY338 173.310* 165.32
2025-03-27BUY661 179.110* 165.14
2025-03-26BUY1,685 178.550* 164.97
2025-03-25BUY1,153 182.590* 164.73
2025-03-24SELL-169 180.900* 164.52 Profit of 27,804 on sale
2025-03-21BUY32,067 178.110* 164.33
2025-03-19BUY19 172.620* 164.10
2025-03-17SELL-42 161.850* 164.17 Profit of 6,895 on sale
2025-03-14SELL-21 161.810* 164.20 Profit of 3,448 on sale
2025-03-13SELL-21 159.320* 164.28 Profit of 3,450 on sale
2025-03-12SELL-42 158.800* 164.36 Profit of 6,903 on sale
2025-03-07BUY63 154.180* 164.93
2025-02-28BUY63176.300173.480 173.762GBX 10,947 164.81
2025-02-26BUY84179.490171.830 172.596GBX 14,498 164.52
2025-02-21BUY126182.200174.710 175.459GBX 22,108 163.76
2025-02-18BUY42188.660184.220 184.664GBX 7,756 162.59
2025-02-11BUY105182.140177.610 178.063GBX 18,697 160.29
2025-02-07BUY42186.109180.940 181.457GBX 7,621 159.37
2025-02-06BUY21185.850182.000 182.385GBX 3,830 158.79
2025-02-05BUY63181.860175.505 176.140GBX 11,097 158.26
2025-02-04BUY21177.450174.250 174.570GBX 3,666 157.83
2025-01-31SELL-42181.780175.740 176.344GBX -7,406 156.91 Loss of -816 on sale
2025-01-29SELL-42182.550170.650 171.840GBX -7,217 155.87 Loss of -671 on sale
2025-01-02SELL-118179.190170.349 171.233GBX -20,206 152.84 Loss of -2,170 on sale
2024-12-10SELL-20166.290159.430 160.116GBX -3,202 152.49 Loss of -153 on sale
2024-12-09SELL-20161.950154.270 155.038GBX -3,101 152.34 Loss of -54 on sale
2024-11-27SELL-38152.910150.250 150.516GBX -5,720 151.39 Profit of 33 on sale
2024-11-21SELL-80146.420141.340 141.848GBX -11,348 151.87 Profit of 801 on sale
2024-11-20SELL-38147.300145.020 145.248GBX -5,519 152.19 Profit of 264 on sale
2024-11-18SELL-38144.690138.200 138.849GBX -5,276 153.12 Profit of 542 on sale
2024-11-12SELL-120148.360143.850 144.301GBX -17,316 153.65 Profit of 1,122 on sale
2024-11-08SELL-320152.600149.430 149.747GBX -47,919 153.79 Profit of 1,293 on sale
2024-11-07SELL-140152.800148.060 148.534GBX -20,795 154.00 Profit of 766 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-011,880,1243,7553,313,51956.7%
2025-04-301,235,2517182,488,71449.6%
2025-04-291,406,1711,0623,131,41744.9%
2025-04-282,569,7877,2824,522,22356.8%
2025-04-251,840,3867,1903,546,93051.9%
2025-04-242,313,92212,2824,749,08648.7%
2025-04-232,330,9015,2226,496,94335.9%
2025-04-221,760,82920,8974,331,26740.7%
2025-04-21736,4734,7082,445,75630.1%
2025-04-171,429,1664,2924,213,39033.9%
2025-04-161,220,5062,9323,296,07337.0%
2025-04-152,261,8165,8414,936,51345.8%
2025-04-142,150,8253,5773,490,73561.6%
2025-04-112,187,3721,3193,875,21856.4%
2025-04-102,308,6243,6324,633,42949.8%
2025-04-093,784,89910,1587,486,25650.6%
2025-04-083,962,10010,7516,233,12563.6%
2025-04-073,569,744276,2968,103,47544.1%
2025-04-044,711,823380,6599,540,16449.4%
2025-04-033,717,32436,7916,914,27753.8%
2025-04-021,391,0432,2882,808,60349.5%
2025-04-012,033,2364253,765,61654.0%
2025-03-311,090,5513562,651,84141.1%
2025-03-281,616,8326,5353,258,54349.6%
2025-03-271,222,1682,6232,529,20048.3%
2025-03-261,294,2891,8932,984,28043.4%
2025-03-251,642,7652,3313,038,14854.1%
2025-03-241,919,8791,6704,700,01540.8%
2025-03-216,863,637602,84411,612,32659.1%
2025-03-201,060,5131,0001,944,82654.5%
2025-03-193,078,04211,2256,123,06350.3%
2025-03-18859,4404,9351,868,52846.0%
2025-03-17894,5402,4282,167,08641.3%
2025-03-141,034,9673,2352,292,68945.1%
2025-03-131,212,9847,6502,786,77343.5%
2025-03-121,925,06910,7453,746,55551.4%
2025-03-112,444,6482,6114,411,23755.4%
2025-03-102,211,50510,1754,755,30446.5%
2025-03-072,209,0378,7696,335,96434.9%
2025-03-06941,19318,6843,055,97330.8%
2025-03-051,105,6725,4533,547,52831.2%
2025-03-042,777,5378,9637,805,50935.6%
2025-03-031,014,4552,2752,760,53136.7%
2025-02-28709,7435,5882,049,49934.6%
2025-02-27603,0972,5371,970,89530.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.