Portfolio Holdings Detail for ISIN IE00BD93YH54
| Stock Name / Fund | iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | SPMD(USD) LSE |
| ETF Ticker | SPMD.LS(USD) CXE |
| ETF Ticker | SPMD.L(GBP) LSE |
Holdings detail for BAC
| Stock Name | Bank of America Corp |
| Ticker | BAC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0605051046 |
| LEI | 9DJT3UXIJIZJI4WXO774 |
Show aggregate BAC holdings
News associated with BAC
- After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
- The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
- Bank of America (NYSE:BAC) Trading 1.4% Higher Following Analyst Upgrade
- Bank of America Corporation (NYSE:BAC) shares rose 1.4% during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $56.00 to $60.00. Wells Fargo & Company currently has an overweight rating on the stock. Bank of America traded as high as $51.63 and last traded at $51.36. Approximately 38,101,061 […] - 2025-09-19 02:18:55
- Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
- Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
- Bank of America (NYSE:BAC) Hits New 52-Week High on Analyst Upgrade
- Bank of America Corporation (NYSE:BAC)’s share price reached a new 52-week high during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $56.00 to $60.00. Wells Fargo & Company currently has an overweight rating on the stock. Bank of America traded as high as $51.22 and last traded […] - 2025-09-18 02:34:53
- Is ASML a Buy?
- Key PointsASML got some positive coverage after it took a stake in AI start-up Mistral AI. - 2025-09-16 10:13:00
- Is Berkshire Hathaway Stock a Buy Now?
- Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
- BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
- 3 Top Buffett Stocks to Buy and Hold for the Long Haul
- Key PointsAmazon Web Services will continue to bring in massive profits for Amazon. - 2025-09-15 10:16:00
- Bank of America (NYSE:BAC) Raised to “Hold” at Wall Street Zen
- Bank of America (NYSE:BAC) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a note issued to investors on Saturday. A number of other research firms also recently issued reports on BAC. Oppenheimer increased their price target on Bank of America from $55.00 to $57.00 and gave the stock […] - 2025-09-15 04:42:47
- Bank Of America To Redeem EUR 2 Bln Of Notes Ahead Of Maturity
- (RTTNews) - Bank of America Corporation (BAC) Friday said it will redeem 2 billion euros of its Floating Rate Senior Notes, due September 22, 2026, one year ahead of maturity. - 2025-09-12 08:19:38
- 4 Ominous Words of Advice From Warren Buffett That Perfectly Explain His $344 Billion Warning to Wall Street, as Well as Berkshire's 6,140,000% Return in 60 Years
- Key PointsWarren Buffett is lauded by investors for his outsize investment returns, as well as his willingness to share the traits he looks for in businesses when putting Berkshire's capital to work. - 2025-09-08 04:51:00
- 3 No-Brainer Warren Buffett Stocks to Buy Right Now
- Key PointsApple is getting a boost from the positive results of the Alphabet antitrust trial. - 2025-09-07 08:30:00
- The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
- Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
- ITOT, GOOG, XOM, BAC: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $204.3 million dollar inflow -- that's a 0.3% i - 2025-09-04 11:49:34
- Best Stock to Buy Right Now: Amazon vs. Alphabet
- Key PointsAmazon's e-commerce business continues to grow and its cloud computing division brings in profits. - 2025-09-04 04:12:00
- This Is Warren Buffett's Main Lesson for Investors, and It's Not What You Think
- Key PointsBerkshire Hathaway's cash pile is still near record levels, and it sold more stocks than it bought for the 11th straight quarter. - 2025-09-03 05:45:00
- After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
- The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
- Pre-Market Most Active for Sep 2, 2025 : NIO, TSLL, OPEN, NVDA, SQQQ, BAC, MNKD, TQQQ, TIXT, BABA, SNAP, ACHR
- The NASDAQ 100 Pre-Market Indicator is down -332.8 to 23,082.62. The total Pre-Market volume is currently 192,918,332 shares traded.The following are the most active stocks for the pre-market session: NIO Inc. (NIO) is +0.14 at $6.52, with 21,682,127 shares traded. NIO's current - 2025-09-02 09:29:56
- Why Bank of America is a Top 25 Dividend Giant (BAC)
- Bank of America Corp (Symbol: BAC) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $45.32B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.21% yield, according to the most recent Dividend Channel ''Div - 2025-09-02 08:40:40
- Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
- Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
- Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
- Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
- After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
- The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
- 12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
- Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
- Intel Stock Investors Just Got Surprising News From President Trump. It Builds on an Unusual Trend That Started With Nvidia.
- Key PointsPresident Trump recently struck a deal with Intel -- the largest American semiconductor manufacturer -- giving the U.S. government a 10% stake in the company. - 2025-08-27 04:46:00
- Bank of America Corporation (NYSE:BAC) Receives $50.13 Average Target Price from Analysts
- Bank of America Corporation (NYSE:BAC) has been given an average recommendation of “Moderate Buy” by the twenty-two brokerages that are covering the firm, MarketBeat.com reports. Five analysts have rated the stock with a hold recommendation and seventeen have assigned a buy recommendation to the company. The average 1 year target price among brokers that have […] - 2025-08-27 03:14:50
- Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
- 5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
- Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
- The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
- Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
- 3 Reasons Why I Wouldn't Buy the Dip on Super Micro Computer Stock Yet
- Key PointsSuper Micro Computer stock fell by over 20% after the company’s latest quarterly earnings release on Aug. 5. - 2025-08-22 10:50:00
- Bank of America (NYSE:BAC) Stock Acquired Sen. Angus S. King Jr.
- Senator Angus S. King Jr. (I-Maine) recently bought shares of Bank of America Corporation (NYSE:BAC). In a filing disclosed on August 18th, the Senator disclosed that they had bought between $1,001 and $15,000 in Bank of America stock on July 21st. Senator Angus S. King Jr. also recently made the following trade(s): Purchased $1,001 – […] - 2025-08-22 03:06:45
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) BAC holdings
| Date | Number of BAC Shares Held | Base Market Value of BAC Shares | Local Market Value of BAC Shares | Change in BAC Shares Held | Change in BAC Base Value | Current Price per BAC Share Held | Previous Price per BAC Share Held |
|---|
| 2026-02-09 (Monday) | 477,512 | USD 26,936,452 | USD 26,936,452 | | | | |
| 2026-02-06 (Friday) | 477,512 | USD 26,993,753 | USD 26,993,753 | 4,788 | USD 1,452,475 | USD 56.53 | USD 54.03 |
| 2026-02-02 (Monday) | 472,724 | USD 25,541,278 | USD 25,541,278 | 0 | USD 392,361 | USD 54.03 | USD 53.2 |
| 2026-01-30 (Friday) | 472,724 | USD 25,148,917 | USD 25,148,917 | 2,506 | USD 189,746 | USD 53.2 | USD 53.08 |
| 2026-01-29 (Thursday) | 470,218 | USD 24,959,171 | USD 24,959,171 | 683 | USD 632,563 | USD 53.08 | USD 51.81 |
| 2026-01-28 (Wednesday) | 469,535 | USD 24,326,608 | USD 24,326,608 | 0 | USD -169,033 | USD 51.81 | USD 52.17 |
| 2026-01-27 (Tuesday) | 469,535 | USD 24,495,641 | USD 24,495,641 | 0 | USD 70,430 | USD 52.17 | USD 52.02 |
| 2026-01-26 (Monday) | 469,535 | USD 24,425,211 | USD 24,425,211 | 0 | USD 140,861 | USD 52.02 | USD 51.72 |
| 2026-01-23 (Friday) | 469,535 | USD 24,284,350 | USD 24,284,350 | -2,052 | USD -450,388 | USD 51.72 | USD 52.45 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BAC by Blackrock for IE00BD93YH54
Show aggregate share trades of BAC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 4,788 | | | 56.530* | | - |
| 2026-01-30 | BUY | 2,506 | 53.410 | 52.770 | 52.834 | USD 132,402 | - |
| 2026-01-29 | BUY | 683 | 53.080 | 51.950 | 52.063 | USD 35,559 | - |
| 2026-01-23 | SELL | -2,052 | 52.180 | 51.380 | 51.460 | USD -105,596 | - |
| 2026-01-21 | SELL | -2,732 | 52.855 | 52.050 | 52.130 | USD -142,421 | - |
| 2026-01-16 | SELL | -1,368 | 53.380 | 52.245 | 52.358 | USD -71,626 | - |
| 2026-01-14 | BUY | 2,046 | 53.480 | 51.660 | 51.842 | USD 106,069 | - |
| 2026-01-13 | BUY | 4,781 | 55.520 | 54.300 | 54.422 | USD 260,192 | - |
| 2026-01-05 | BUY | 1,364 | 57.550 | 56.140 | 56.281 | USD 76,767 | - |
| 2025-12-24 | BUY | 683 | 56.500 | 55.895 | 55.956 | USD 38,218 | - |
| 2025-12-24 | BUY | 683 | 56.500 | 55.895 | 55.956 | USD 38,218 | - |
| 2025-12-23 | BUY | 23,222 | 56.220 | 55.810 | 55.851 | USD 1,296,972 | - |
| 2025-12-22 | SELL | -683 | 56.110 | 55.360 | 55.435 | USD -37,862 | - |
| 2025-12-19 | SELL | -155,623 | 55.305 | 54.410 | 54.499 | USD -8,481,376 | - |
| 2025-12-17 | SELL | -4,605 | 55.570 | 54.464 | 54.574 | USD -251,314 | - |
| 2025-12-16 | SELL | -45,129 | 55.350 | 54.690 | 54.756 | USD -2,471,083 | - |
| 2025-12-15 | SELL | -26,767 | 56.070 | 55.065 | 55.165 | USD -1,476,615 | - |
| 2025-12-11 | BUY | 2,984 | 54.645 | 53.750 | 53.840 | USD 160,657 | - |
| 2025-12-09 | BUY | 919 | 54.280 | 53.265 | 53.366 | USD 49,044 | - |
| 2025-12-04 | BUY | 1,840 | 54.690 | 54.000 | 54.069 | USD 99,487 | - |
| 2025-11-26 | BUY | 17,461 | 53.247 | 52.550 | 52.620 | USD 918,792 | - |
| 2025-11-26 | BUY | 17,461 | 53.247 | 52.550 | 52.620 | USD 918,792 | - |
| 2025-11-25 | BUY | 3,676 | 52.880 | 51.860 | 51.962 | USD 191,012 | - |
| 2025-11-24 | BUY | 2,754 | 52.240 | 51.395 | 51.480 | USD 141,775 | - |
| 2025-11-21 | BUY | 1,838 | 51.780 | 50.695 | 50.803 | USD 93,377 | - |
| 2025-11-20 | BUY | 3,676 | 52.950 | 50.970 | 51.168 | USD 188,094 | - |
| 2025-11-11 | BUY | 12,852 | 53.980 | 53.280 | 53.350 | USD 685,654 | - |
| 2025-11-10 | SELL | -12,866 | 53.985 | 53.345 | 53.409 | USD -687,160 | - |
| 2025-11-07 | SELL | -11,028 | 53.580 | 52.710 | 52.797 | USD -582,245 | - |
| 2025-11-06 | BUY | 11,016 | 53.750 | 52.770 | 52.868 | USD 582,394 | - |
| 2025-11-04 | SELL | -896 | 53.995 | 52.720 | 52.848 | USD -47,351 | - |
| 2025-10-27 | BUY | 3,668 | 53.020 | 53.070 | 53.065 | USD 194,642 | - |
| 2025-10-22 | SELL | -1,834 | 51.100 | 51.580 | 51.532 | USD -94,510 | - |
| 2025-10-20 | BUY | 5,502 | 52.040 | 52.280 | 52.256 | USD 287,513 | - |
| 2025-10-15 | SELL | -3,672 | 52.280 | 52.850 | 52.793 | USD -193,856 | - |
| 2025-10-14 | BUY | 1,834 | 50.090 | 50.500 | 50.459 | USD 92,542 | - |
| 2025-10-03 | BUY | 1,820 | 50.640 | 51.130 | 51.081 | USD 92,967 | - |
| 2025-09-30 | BUY | 916 | 51.590 | 52.570 | 52.472 | USD 48,064 | - |
| 2025-09-25 | BUY | 916 | 51.850 | 52.330 | 52.282 | USD 47,890 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BAC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 7,236,226 | 22,710 | 12,641,985 | 57.2% |
| 2025-09-18 | 5,825,453 | 3,263 | 11,015,484 | 52.9% |
| 2025-09-17 | 5,938,248 | 8,604 | 11,872,001 | 50.0% |
| 2025-09-16 | 3,507,102 | 287 | 8,441,019 | 41.5% |
| 2025-09-15 | 2,865,987 | 6,967 | 6,788,567 | 42.2% |
| 2025-09-12 | 3,380,222 | 1,954 | 6,479,623 | 52.2% |
| 2025-09-11 | 4,167,455 | 4,459 | 9,059,567 | 46.0% |
| 2025-09-10 | 2,916,786 | 13,763 | 9,217,566 | 31.6% |
| 2025-09-09 | 6,476,915 | 8,372 | 14,922,180 | 43.4% |
| 2025-09-08 | 7,268,399 | 1,766 | 18,861,081 | 38.5% |
| 2025-09-05 | 5,443,968 | 3,687 | 15,532,473 | 35.0% |
| 2025-09-04 | 4,713,950 | 1,013 | 13,863,497 | 34.0% |
| 2025-09-03 | 4,842,904 | 5,037 | 12,912,431 | 37.5% |
| 2025-09-02 | 7,308,283 | 4,610 | 18,669,698 | 39.1% |
| 2025-08-29 | 3,950,591 | 2,113 | 10,376,035 | 38.1% |
| 2025-08-28 | 4,397,966 | 18,109 | 11,707,119 | 37.6% |
| 2025-08-27 | 6,851,548 | 5,658 | 18,522,410 | 37.0% |
| 2025-08-26 | 6,319,939 | 11,124 | 13,971,267 | 45.2% |
| 2025-08-25 | 5,158,769 | 7,551 | 14,361,077 | 35.9% |
| 2025-08-22 | 7,320,666 | 16,145 | 18,616,086 | 39.3% |
| 2025-08-21 | 7,404,971 | 697 | 12,489,509 | 59.3% |
| 2025-08-20 | 6,517,887 | 24,453 | 12,199,314 | 53.4% |
| 2025-08-19 | 3,609,789 | 11,551 | 10,843,084 | 33.3% |
| 2025-08-18 | 5,053,568 | 23,964 | 14,154,194 | 35.7% |
| 2025-08-15 | 1,897,936 | 5,494 | 7,784,686 | 24.4% |
| 2025-08-14 | 1,672,044 | 6,787 | 6,052,211 | 27.6% |
| 2025-08-13 | 2,150,809 | 10,193 | 7,753,208 | 27.7% |
| 2025-08-12 | 3,239,199 | 13,926 | 11,380,932 | 28.5% |
| 2025-08-11 | 2,211,345 | 10,213 | 9,118,852 | 24.3% |
| 2025-08-08 | 3,224,125 | 6,444 | 10,252,712 | 31.4% |
| 2025-08-07 | 2,604,781 | 2,616 | 10,873,631 | 24.0% |
| 2025-08-06 | 1,821,087 | 9,541 | 9,065,306 | 20.1% |
| 2025-08-05 | 3,385,117 | 5,083 | 12,016,846 | 28.2% |
| 2025-08-04 | 3,149,592 | 13,158 | 10,474,557 | 30.1% |
| 2025-08-01 | 4,277,552 | 56,005 | 18,253,501 | 23.4% |
| 2025-07-31 | 3,338,446 | 1,189 | 10,647,106 | 31.4% |
| 2025-07-30 | 3,392,361 | 8,780 | 10,548,691 | 32.2% |
| 2025-07-29 | 2,589,322 | 45,300 | 9,428,397 | 27.5% |
| 2025-07-28 | 2,989,526 | 4,775 | 7,563,516 | 39.5% |
| 2025-07-25 | 3,563,148 | 14,386 | 8,498,144 | 41.9% |
| 2025-07-24 | 6,873,269 | 33,068 | 15,481,729 | 44.4% |
| 2025-07-23 | 4,949,477 | 15,195 | 10,655,682 | 46.4% |
| 2025-07-22 | 4,713,858 | 3,640 | 12,101,364 | 39.0% |
| 2025-07-21 | 4,828,694 | 10,310 | 11,522,792 | 41.9% |
| 2025-07-18 | 2,680,853 | 5,405 | 11,349,089 | 23.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy