Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

June 13th Options Now Available For Salesforce (CRM)
Investors in Salesforce Inc (Symbol: CRM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CRM options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 14:40:46
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-01 12:36:25
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 13:30:27
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-30 12:33:58
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 10:20:28
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 09:38:04
CRM vs. ORCL: Which Enterprise Software Stock Offers Better Growth?
Both Salesforce and Oracle are formidable forces in the cloud enterprise software market. Which one is a better investment option? Let's see. - 2025-04-29 19:00:00
Notable ETF Inflow Detected - DFUV, BRK.B, CRM, CI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $184.4 million dollar inflow -- that's a 1.7% increase week - 2025-04-29 14:51:57
Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y
CDNS reports better-than-expected first-quarter results on solid demand trends and upgrades revenue and EPS guidance for 2025. - 2025-04-29 12:48:00
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-29 12:41:41
UiPath Shares Decline 41% in a Year: Is Now the Time to Buy?
With PATH stock recovering after a decline, we assess its current status to decide on the best strategy for the future. - 2025-04-28 16:22:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-27 15:19:30
Salesforce.com (CRM) Surpasses Market Returns: Some Facts Worth Knowing
Salesforce.com (CRM) closed at $267.92 in the latest trading session, marking a +1.22% move from the prior day. - 2025-04-25 21:45:15
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-25 12:35:29
Fund Update: Allspring Global Investments Holdings, LLC Just Disclosed New Holdings
Allspring Global Investments Holdings, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-24 19:05:30
Notable Thursday Option Activity: LLY, CRM, GS
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Eli Lilly (Symbol: LLY), where a total volume of 22,347 contracts has been traded thus far today, a contract volume which is representative of approximately 2.2 m - 2025-04-24 18:24:44
Dow Movers: IBM, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.6%. Year to date, Salesforce has lost about 22.4% of its value. And the worst performing Dow component thus far on the day is - 2025-04-24 14:18:32
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-04-24 12:36:23
Salesforce Is Ready to Rebound With Analysts Forecasting Upside
Salesforce’s (NYSE: CRM) stock price corrected more than 35% from its high to its low in Q2 2025 and could certainly move lower, but is unlikely to do so. The stock price reset is primarily due to fears of a slowdown in the global economy, compounded by analyst price target adju - 2025-04-24 12:30:00
Fund Update: Robeco Institutional Asset Management B.V. Just Disclosed New Holdings
Robeco Institutional Asset Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-23 21:04:05
Is Adobe Stock's 6.14X P/S Still Worth it? Buy, Sell or Hold?
ADBE shares are benefiting from strong demand for its creative products and expanding clientele amid stiff competition and stretched valuation. - 2025-04-23 17:32:00
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-04-23 12:33:19
Salesforce (NYSE:CRM) Stock Rating Upgraded by Guggenheim
Salesforce (NYSE:CRM – Get Free Report) was upgraded by investment analysts at Guggenheim from a “sell” rating to a “neutral” rating in a report released on Monday, Marketbeat.com reports. A number of other research analysts also recently issued reports on CRM. Oppenheimer dropped their price objective on Salesforce from $415.00 to $380.00 and set an […] - 2025-04-23 05:24:52
Here is What to Know Beyond Why Salesforce Inc. (CRM) is a Trending Stock
Recently, Zacks.com users have been paying close attention to Salesforce.com (CRM). This makes it worthwhile to examine what the stock has in store. - 2025-04-22 13:00:13
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-04-22 12:33:01
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Guggenheim Upgrades Salesforce (CRM)
Fintel reports that on April 21, 2025, Guggenheim upgraded their outlook for Salesforce (NYSE:CRM) from Sell to Neutral. - 2025-04-22 00:03:40

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-04-30 (Wednesday)144,658CRM holding decreased by -191USD 38,871,051CRM holding increased by 86283USD 38,871,051-191USD 86,283 USD 268.71 USD 267.76
2025-04-29 (Tuesday)144,849USD 38,784,768CRM holding increased by 307080USD 38,784,7680USD 307,080 USD 267.76 USD 265.64
2025-04-28 (Monday)144,849CRM holding decreased by -1146USD 38,477,688CRM holding decreased by -627073USD 38,477,688-1,146USD -627,073 USD 265.64 USD 267.85
2025-04-25 (Friday)145,995USD 39,104,761CRM holding increased by 459884USD 39,104,7610USD 459,884 USD 267.85 USD 264.7
2025-04-24 (Thursday)145,995USD 38,644,877CRM holding increased by 2076049USD 38,644,8770USD 2,076,049 USD 264.7 USD 250.48
2025-04-23 (Wednesday)145,995CRM holding increased by 191USD 36,568,828CRM holding increased by 1081592USD 36,568,828191USD 1,081,592 USD 250.48 USD 243.39
2025-04-22 (Tuesday)145,804USD 35,487,236CRM holding increased by 1039583USD 35,487,2360USD 1,039,583 USD 243.39 USD 236.26
2025-04-21 (Monday)145,804USD 34,447,653CRM holding decreased by -1603844USD 34,447,6530USD -1,603,844 USD 236.26 USD 247.26
2025-04-18 (Friday)145,804USD 36,051,497USD 36,051,4970USD 0 USD 247.26 USD 247.26
2025-04-17 (Thursday)145,804USD 36,051,497CRM holding decreased by -376174USD 36,051,4970USD -376,174 USD 247.26 USD 249.84
2025-04-16 (Wednesday)145,804USD 36,427,671CRM holding decreased by -742143USD 36,427,6710USD -742,143 USD 249.84 USD 254.93
2025-04-15 (Tuesday)145,804CRM holding increased by 2483USD 37,169,814CRM holding increased by 687453USD 37,169,8142,483USD 687,453 USD 254.93 USD 254.55
2025-04-14 (Monday)143,321CRM holding increased by 382USD 36,482,361CRM holding increased by 32916USD 36,482,361382USD 32,916 USD 254.55 USD 255
2025-04-11 (Friday)142,939USD 36,449,445CRM holding decreased by -17153USD 36,449,4450USD -17,153 USD 255 USD 255.12
2025-04-10 (Thursday)142,939USD 36,466,598CRM holding decreased by -1436537USD 36,466,5980USD -1,436,537 USD 255.12 USD 265.17
2025-04-09 (Wednesday)142,939CRM holding decreased by -1128USD 37,903,135CRM holding increased by 2752228USD 37,903,135-1,128USD 2,752,228 USD 265.17 USD 243.99
2025-04-08 (Tuesday)144,067CRM holding increased by 1059USD 35,150,907CRM holding increased by 226923USD 35,150,9071,059USD 226,923 USD 243.99 USD 244.21
2025-04-07 (Monday)143,008USD 34,923,984CRM holding increased by 493378USD 34,923,9840USD 493,378 USD 244.21 USD 240.76
2025-04-04 (Friday)143,008CRM holding increased by 1126USD 34,430,606CRM holding decreased by -4096032USD 34,430,6061,126USD -4,096,032 USD 240.76 USD 271.54
2025-04-02 (Wednesday)141,882CRM holding increased by 545USD 38,526,638CRM holding increased by 337381USD 38,526,638545USD 337,381 USD 271.54 USD 270.2
2025-04-01 (Tuesday)141,337CRM holding decreased by -1689USD 38,189,257CRM holding decreased by -193200USD 38,189,257-1,689USD -193,200 USD 270.2 USD 268.36
2025-03-31 (Monday)143,026CRM holding increased by 8864USD 38,382,457CRM holding increased by 2162742USD 38,382,4578,864USD 2,162,742 USD 268.36 USD 269.97
2025-03-28 (Friday)134,162CRM holding increased by 1126USD 36,219,715CRM holding decreased by -739016USD 36,219,7151,126USD -739,016 USD 269.97 USD 277.81
2025-03-27 (Thursday)133,036CRM holding increased by 2198USD 36,958,731CRM holding increased by 194561USD 36,958,7312,198USD 194,561 USD 277.81 USD 280.99
2025-03-26 (Wednesday)130,838CRM holding increased by 5612USD 36,764,170CRM holding increased by 622694USD 36,764,1705,612USD 622,694 USD 280.99 USD 288.61
2025-03-25 (Tuesday)125,226CRM holding increased by 3833USD 36,141,476CRM holding increased by 1427934USD 36,141,4763,833USD 1,427,934 USD 288.61 USD 285.96
2025-03-24 (Monday)121,393CRM holding decreased by -563USD 34,713,542CRM holding increased by 490249USD 34,713,542-563USD 490,249 USD 285.96 USD 280.62
2025-03-21 (Friday)121,956CRM holding increased by 52387USD 34,223,293CRM holding increased by 14811455USD 34,223,29352,387USD 14,811,455 USD 280.62 USD 279.03
2025-03-20 (Thursday)69,569USD 19,411,838CRM holding decreased by -25045USD 19,411,8380USD -25,045 USD 279.03 USD 279.39
2025-03-19 (Wednesday)69,569CRM holding increased by 311USD 19,436,883CRM holding increased by 132601USD 19,436,883311USD 132,601 USD 279.39 USD 278.73
2025-03-18 (Tuesday)69,258USD 19,304,282CRM holding decreased by -139902USD 19,304,2820USD -139,902 USD 278.73 USD 280.75
2025-03-17 (Monday)69,258CRM holding decreased by -642USD 19,444,184CRM holding decreased by -85876USD 19,444,184-642USD -85,876 USD 280.75 USD 279.4
2025-03-14 (Friday)69,900CRM holding decreased by -321USD 19,530,060CRM holding increased by 448205USD 19,530,060-321USD 448,205 USD 279.4 USD 271.74
2025-03-13 (Thursday)70,221CRM holding decreased by -321USD 19,081,855CRM holding decreased by -992987USD 19,081,855-321USD -992,987 USD 271.74 USD 284.58
2025-03-12 (Wednesday)70,542CRM holding decreased by -642USD 20,074,842CRM holding increased by 353315USD 20,074,842-642USD 353,315 USD 284.58 USD 277.05
2025-03-11 (Tuesday)71,184USD 19,721,527CRM holding increased by 295413USD 19,721,5270USD 295,413 USD 277.05 USD 272.9
2025-03-10 (Monday)71,184USD 19,426,114CRM holding decreased by -711128USD 19,426,1140USD -711,128 USD 272.9 USD 282.89
2025-03-07 (Friday)71,184CRM holding increased by 963USD 20,137,242CRM holding decreased by -365183USD 20,137,242963USD -365,183 USD 282.89 USD 291.97
2025-03-05 (Wednesday)70,221USD 20,502,425CRM holding increased by 325123USD 20,502,4250USD 325,123 USD 291.97 USD 287.34
2025-03-04 (Tuesday)70,221USD 20,177,302CRM holding decreased by -401664USD 20,177,3020USD -401,664 USD 287.34 USD 293.06
2025-03-03 (Monday)70,221USD 20,578,966CRM holding decreased by -336359USD 20,578,9660USD -336,359 USD 293.06 USD 297.85
2025-02-28 (Friday)70,221CRM holding increased by 963USD 20,915,325CRM holding increased by 491141USD 20,915,325963USD 491,141 USD 297.85 USD 294.9
2025-02-27 (Thursday)69,258USD 20,424,184CRM holding decreased by -860877USD 20,424,1840USD -860,877 USD 294.9 USD 307.33
2025-02-26 (Wednesday)69,258CRM holding increased by 1284USD 21,285,061CRM holding increased by 493174USD 21,285,0611,284USD 493,174 USD 307.33 USD 305.88
2025-02-25 (Tuesday)67,974USD 20,791,887CRM holding decreased by -165857USD 20,791,8870USD -165,857 USD 305.88 USD 308.32
2025-02-24 (Monday)67,974USD 20,957,744CRM holding decreased by -100601USD 20,957,7440USD -100,601 USD 308.32 USD 309.8
2025-02-21 (Friday)67,974CRM holding increased by 1926USD 21,058,345CRM holding increased by 26680USD 21,058,3451,926USD 26,680 USD 309.8 USD 318.43
2025-02-20 (Thursday)66,048USD 21,031,665CRM holding decreased by -402892USD 21,031,6650USD -402,892 USD 318.43 USD 324.53
2025-02-19 (Wednesday)66,048USD 21,434,557CRM holding decreased by -292593USD 21,434,5570USD -292,593 USD 324.53 USD 328.96
2025-02-18 (Tuesday)66,048CRM holding increased by 642USD 21,727,150CRM holding increased by 369475USD 21,727,150642USD 369,475 USD 328.96 USD 326.54
2025-02-17 (Monday)65,406USD 21,357,675USD 21,357,6750USD 0 USD 326.54 USD 326.54
2025-02-14 (Friday)65,406USD 21,357,675CRM holding decreased by -216494USD 21,357,6750USD -216,494 USD 326.54 USD 329.85
2025-02-13 (Thursday)65,406USD 21,574,169CRM holding increased by 243964USD 21,574,1690USD 243,964 USD 329.85 USD 326.12
2025-02-12 (Wednesday)65,406USD 21,330,205CRM holding increased by 112499USD 21,330,2050USD 112,499 USD 326.12 USD 324.4
2025-02-11 (Tuesday)65,406CRM holding increased by 1605USD 21,217,706CRM holding increased by 342019USD 21,217,7061,605USD 342,019 USD 324.4 USD 327.2
2025-02-10 (Monday)63,801USD 20,875,687CRM holding increased by 87407USD 20,875,6870USD 87,407 USD 327.2 USD 325.83
2025-02-07 (Friday)63,801CRM holding increased by 642USD 20,788,280CRM holding decreased by -105349USD 20,788,280642USD -105,349 USD 325.83 USD 330.81
2025-02-06 (Thursday)63,159CRM holding increased by 321USD 20,893,629CRM holding decreased by -969596USD 20,893,629321USD -969,596 USD 330.81 USD 347.93
2025-02-05 (Wednesday)62,838CRM holding increased by 963USD 21,863,225CRM holding increased by 569562USD 21,863,225963USD 569,562 USD 347.93 USD 344.14
2025-02-04 (Tuesday)61,875CRM holding increased by 321USD 21,293,663CRM holding increased by 412084USD 21,293,663321USD 412,084 USD 344.14 USD 339.24
2025-02-03 (Monday)61,554USD 20,881,579CRM holding decreased by -151423USD 20,881,5790USD -151,423 USD 339.24 USD 341.7
2025-01-31 (Friday)61,554CRM holding decreased by -642USD 21,033,002CRM holding decreased by -335678USD 21,033,002-642USD -335,678 USD 341.7 USD 343.57
2025-01-30 (Thursday)62,196USD 21,368,680CRM holding decreased by -648704USD 21,368,6800USD -648,704 USD 343.57 USD 354
2025-01-29 (Wednesday)62,196CRM holding decreased by -642USD 22,017,384CRM holding decreased by -601154USD 22,017,384-642USD -601,154 USD 354 USD 359.95
2025-01-28 (Tuesday)62,838USD 22,618,538CRM holding increased by 807468USD 22,618,5380USD 807,468 USD 359.95 USD 347.1
2025-01-27 (Monday)62,838USD 21,811,070CRM holding increased by 830719USD 21,811,0700USD 830,719 USD 347.1 USD 333.88
2025-01-24 (Friday)62,838USD 20,980,351CRM holding decreased by -49014USD 20,980,3510USD -49,014 USD 333.88 USD 334.66
2025-01-23 (Thursday)62,838USD 21,029,365CRM holding increased by 128189USD 21,029,3650USD 128,189 USD 334.66 USD 332.62
2025-01-22 (Wednesday)62,838USD 20,901,176USD 20,901,176
2025-01-21 (Tuesday)62,196USD 20,328,141USD 20,328,141
2025-01-20 (Monday)62,196USD 20,186,334USD 20,186,334
2025-01-17 (Friday)62,196USD 20,186,334USD 20,186,334
2025-01-16 (Thursday)61,875USD 19,800,000USD 19,800,000
2025-01-15 (Wednesday)61,875USD 19,871,775USD 19,871,775
2025-01-14 (Tuesday)61,875USD 20,019,038USD 20,019,038
2025-01-13 (Monday)61,554USD 19,640,035USD 19,640,035
2025-01-10 (Friday)61,554USD 19,564,939USD 19,564,939
2025-01-09 (Thursday)61,554USD 20,122,003USD 20,122,003
2025-01-09 (Thursday)61,554USD 20,122,003USD 20,122,003
2025-01-09 (Thursday)61,554USD 20,122,003USD 20,122,003
2025-01-08 (Wednesday)61,554USD 20,122,003USD 20,122,003
2025-01-08 (Wednesday)61,554USD 20,122,003USD 20,122,003
2025-01-08 (Wednesday)61,554USD 20,122,003USD 20,122,003
2025-01-02 (Thursday)61,554CRM holding decreased by -1895USD 20,353,446CRM holding decreased by -1778834USD 20,353,446-1,895USD -1,778,834 USD 330.66 USD 348.82
2024-12-30 (Monday)61,554USD 20,666,140USD 20,666,140
2024-12-10 (Tuesday)63,449CRM holding decreased by -320USD 22,132,280CRM holding decreased by -286987USD 22,132,280-320USD -286,987 USD 348.82 USD 351.57
2024-12-09 (Monday)63,769CRM holding decreased by -320USD 22,419,267CRM holding decreased by -780310USD 22,419,267-320USD -780,310 USD 351.57 USD 361.99
2024-12-06 (Friday)64,089USD 23,199,577CRM holding increased by 39094USD 23,199,5770USD 39,094 USD 361.99 USD 361.38
2024-12-05 (Thursday)64,089USD 23,160,483CRM holding decreased by -415937USD 23,160,4830USD -415,937 USD 361.38 USD 367.87
2024-12-04 (Wednesday)64,089USD 23,576,420CRM holding increased by 2335403USD 23,576,4200USD 2,335,403 USD 367.87 USD 331.43
2024-12-03 (Tuesday)64,089USD 21,241,017CRM holding increased by 26917USD 21,241,0170USD 26,917 USD 331.43 USD 331.01
2024-12-02 (Monday)64,089USD 21,214,100CRM holding increased by 65371USD 21,214,1000USD 65,371 USD 331.01 USD 329.99
2024-11-29 (Friday)64,089CRM holding decreased by -321USD 21,148,729CRM holding decreased by -107215USD 21,148,729-321USD -107,215 USD 329.99 USD 330.01
2024-11-28 (Thursday)64,410USD 21,255,944USD 21,255,9440USD 0 USD 330.01 USD 330.01
2024-11-27 (Wednesday)64,410CRM holding decreased by -644USD 21,255,944CRM holding decreased by -1069288USD 21,255,944-644USD -1,069,288 USD 330.01 USD 343.18
2024-11-26 (Tuesday)65,054USD 22,325,232CRM holding increased by 264770USD 22,325,2320USD 264,770 USD 343.18 USD 339.11
2024-11-25 (Monday)65,054USD 22,060,462CRM holding decreased by -189307USD 22,060,4620USD -189,307 USD 339.11 USD 342.02
2024-11-22 (Friday)65,054USD 22,249,769CRM holding increased by 405937USD 22,249,7690USD 405,937 USD 342.02 USD 335.78
2024-11-21 (Thursday)65,054CRM holding decreased by -1284USD 21,843,832CRM holding increased by 237545USD 21,843,832-1,284USD 237,545 USD 335.78 USD 325.7
2024-11-20 (Wednesday)66,338CRM holding decreased by -642USD 21,606,287CRM holding decreased by -57054USD 21,606,287-642USD -57,054 USD 325.7 USD 323.43
2024-11-19 (Tuesday)66,980USD 21,663,341CRM holding increased by 79036USD 21,663,3410USD 79,036 USD 323.43 USD 322.25
2024-11-18 (Monday)66,980CRM holding decreased by -642USD 21,584,305CRM holding decreased by -1484940USD 21,584,305-642USD -1,484,940 USD 322.25 USD 341.15
2024-11-12 (Tuesday)67,622CRM holding decreased by -1926USD 23,069,245CRM holding increased by 678266USD 23,069,245-1,926USD 678,266 USD 341.15 USD 321.95
2024-11-08 (Friday)69,548CRM holding decreased by -5136USD 22,390,979CRM holding decreased by -819315USD 22,390,979-5,136USD -819,315 USD 321.95 USD 310.78
2024-11-07 (Thursday)74,684CRM holding decreased by -2247USD 23,210,294CRM holding decreased by -399830USD 23,210,294-2,247USD -399,830 USD 310.78 USD 306.9
2024-11-06 (Wednesday)76,931USD 23,610,124CRM holding increased by 723921USD 23,610,1240USD 723,921 USD 306.9 USD 297.49
2024-11-05 (Tuesday)76,931USD 22,886,203CRM holding decreased by -40004USD 22,886,2030USD -40,004 USD 297.49 USD 298.01
2024-11-04 (Monday)76,931USD 22,926,207CRM holding increased by 253103USD 22,926,2070USD 253,103 USD 298.01 USD 294.72
2024-11-01 (Friday)76,931USD 22,673,104CRM holding increased by 257719USD 22,673,1040USD 257,719 USD 294.72 USD 291.37
2024-10-31 (Thursday)76,931USD 22,415,385CRM holding decreased by -386963USD 22,415,3850USD -386,963 USD 291.37 USD 296.4
2024-10-30 (Wednesday)76,931USD 22,802,348CRM holding decreased by -191559USD 22,802,3480USD -191,559 USD 296.4 USD 298.89
2024-10-29 (Tuesday)76,931USD 22,993,907CRM holding increased by 393887USD 22,993,9070USD 393,887 USD 298.89 USD 293.77
2024-10-28 (Monday)76,931USD 22,600,020CRM holding increased by 254642USD 22,600,0200USD 254,642 USD 293.77 USD 290.46
2024-10-25 (Friday)76,931USD 22,345,378CRM holding increased by 284644USD 22,345,3780USD 284,644 USD 290.46 USD 286.76
2024-10-24 (Thursday)76,931USD 22,060,734CRM holding increased by 179250USD 22,060,7340USD 179,250 USD 286.76 USD 284.43
2024-10-23 (Wednesday)76,931USD 21,881,484CRM holding decreased by -300031USD 21,881,4840USD -300,031 USD 284.43 USD 288.33
2024-10-22 (Tuesday)76,931USD 22,181,515CRM holding decreased by -227716USD 22,181,5150USD -227,716 USD 288.33 USD 291.29
2024-10-21 (Monday)76,931USD 22,409,231CRM holding decreased by -126936USD 22,409,2310USD -126,936 USD 291.29 USD 292.94
2024-10-18 (Friday)76,931USD 22,536,167USD 22,536,167
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE00BD93YH54

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-191268.870263.000 263.587USD -50,345 301.64 Profit of 7,268 on sale
2025-04-28SELL-1,146269.500263.357 263.971USD -302,511 302.34 Profit of 43,975 on sale
2025-04-23BUY191257.790249.560 250.383USD 47,823 303.64
2025-04-15BUY2,483256.720253.800 254.092USD 630,910 307.45
2025-04-14BUY382260.000253.145 253.831USD 96,963 308.04
2025-04-09SELL-1,128268.170240.900 243.627USD -274,811 309.77 Profit of 74,609 on sale
2025-04-08BUY1,059257.385240.266 241.978USD 256,255 310.54
2025-04-04BUY1,126250.290239.550 240.624USD 270,943 312.18
2025-04-02BUY545 271.540* 312.68
2025-04-01SELL-1,689 270.200* 313.20 Profit of 529,001 on sale
2025-03-31BUY8,864 268.360* 313.76
2025-03-28BUY1,126 269.970* 314.32
2025-03-27BUY2,198 277.810* 314.79
2025-03-26BUY5,612 280.990* 315.23
2025-03-25BUY3,833 288.610* 315.58
2025-03-24SELL-563 285.960* 315.97 Profit of 177,892 on sale
2025-03-21BUY52,387 280.620* 316.45
2025-03-19BUY311 279.390* 317.48
2025-03-17SELL-642 280.750* 318.56 Profit of 204,516 on sale
2025-03-14SELL-321 279.400* 319.13 Profit of 102,440 on sale
2025-03-13SELL-321 271.740* 319.83 Profit of 102,664 on sale
2025-03-12SELL-642 284.580* 320.35 Profit of 205,666 on sale
2025-03-07BUY963 282.890* 322.36
2025-02-28BUY963301.980292.150 293.133USD 282,287 324.34
2025-02-26BUY1,284313.700306.450 307.175USD 394,413 325.14
2025-02-21BUY1,926318.970306.860 308.071USD 593,345 326.08
2025-02-18BUY642329.160323.000 323.616USD 207,761 326.20
2025-02-11BUY1,605326.320321.260 321.766USD 516,434 326.15
2025-02-07BUY642333.820323.720 324.730USD 208,477 326.13
2025-02-06BUY321337.475329.100 329.938USD 105,910 326.02
2025-02-05BUY963348.030338.872 339.788USD 327,216 325.52
2025-02-04BUY321346.930338.672 339.498USD 108,979 325.07
2025-01-31SELL-642349.500340.100 341.040USD -218,948 324.30 Loss of -10,746 on sale
2025-01-29SELL-642360.180351.500 352.368USD -226,220 323.01 Loss of -18,846 on sale
2025-01-02SELL-1,895338.920327.810 328.921USD -623,305 320.25 Loss of -16,432 on sale
2024-12-10SELL-320355.490349.010 349.658USD -111,891 319.36 Loss of -9,696 on sale
2024-12-09SELL-320361.700350.790 351.881USD -112,602 318.32 Loss of -10,740 on sale
2024-11-29SELL-321331.990327.250 327.724USD -105,199 311.37 Loss of -5,250 on sale
2024-11-27SELL-644337.380328.880 329.730USD -212,346 309.75 Loss of -12,869 on sale
2024-11-21SELL-1,284342.940328.600 330.034USD -423,764 303.37 Loss of -34,233 on sale
2024-11-20SELL-642327.260322.010 322.535USD -207,067 302.13 Loss of -13,099 on sale
2024-11-18SELL-642327.000320.210 320.889USD -206,011 299.54 Loss of -13,704 on sale
2024-11-12SELL-1,926348.860338.750 339.761USD -654,380 296.77 Loss of -82,801 on sale
2024-11-08SELL-5,136322.810309.437 310.774USD -1,596,137 294.97 Loss of -81,164 on sale
2024-11-07SELL-2,247312.155306.000 306.616USD -688,965 293.76 Loss of -28,897 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-01953,0822,5991,697,39956.1%
2025-04-30686,5042,4321,294,36853.0%
2025-04-29433,9703,5471,342,46532.3%
2025-04-28715,5613,1372,219,16632.2%
2025-04-25978,6463,9451,925,15850.8%
2025-04-241,204,4353,9732,552,58347.2%
2025-04-23884,54929,2632,140,05641.3%
2025-04-22889,6242,5932,530,37735.2%
2025-04-21679,1555,6073,331,47620.4%
2025-04-17517,3622,7371,833,60128.2%
2025-04-16703,7384,6222,386,12329.5%
2025-04-15546,80621,7601,724,97831.7%
2025-04-14710,8992,4771,747,45540.7%
2025-04-11847,11330,0112,236,53637.9%
2025-04-101,170,50820,7903,246,69136.1%
2025-04-091,645,52520,0274,841,48634.0%
2025-04-081,528,48813,3713,408,67944.8%
2025-04-071,157,9246,7075,262,71122.0%
2025-04-041,195,68323,5143,989,07530.0%
2025-04-031,322,1417403,252,57340.6%
2025-04-02629,9814,4361,856,49333.9%
2025-04-01590,6695481,520,54738.8%
2025-03-31870,6868,0342,509,69334.7%
2025-03-28456,43838,0091,726,49726.4%
2025-03-27460,6388,8741,429,68932.2%
2025-03-26470,76029,7131,954,60024.1%
2025-03-25586,4077,5631,573,95437.3%
2025-03-24841,26492,0102,002,71842.0%
2025-03-21612,2765,4651,764,34234.7%
2025-03-20577,3401,2881,831,94231.5%
2025-03-19481,02613,2801,812,97826.5%
2025-03-18696,4092,9881,780,12539.1%
2025-03-17505,3672,6761,539,56532.8%
2025-03-14973,13911,4762,746,61435.4%
2025-03-131,359,27616,1944,111,63233.1%
2025-03-121,244,0847,2662,605,01547.8%
2025-03-111,271,41734,0422,988,07742.5%
2025-03-101,173,6505,5554,219,20627.8%
2025-03-07716,0942,8243,439,81920.8%
2025-03-061,298,9335,2133,708,34035.0%
2025-03-05886,98616,1452,420,58236.6%
2025-03-04910,4168,4723,979,72122.9%
2025-03-03790,13510,4242,475,01431.9%
2025-02-281,110,23030,6344,301,34225.8%
2025-02-272,736,41512,0667,260,85537.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.