Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMD(USD) LSE
ETF Ticker SPMD.LS(USD) CXE
ETF Ticker SPMD.L(GBP) LSE

Holdings detail for GILD

Stock Name	Guild Esports Plc
Ticker	GILD(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMWVF760
LEI	213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock: Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America: Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets: Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD): Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025: Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00: Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) GILD holdings

Date	Number of GILD Shares Held	Base Market Value of GILD Shares	Local Market Value of GILD Shares	Change in GILD Shares Held	Change in GILD Base Value	Current Price per GILD Share Held	Previous Price per GILD Share Held
2025-11-11 (Tuesday)	60,008	USD 7,354,580	USD 7,354,580
2025-11-10 (Monday)	58,804	USD 6,947,693	USD 6,947,693	-1,204	USD -183,658	USD 118.15	USD 118.84
2025-11-07 (Friday)	60,008	USD 7,131,351	USD 7,131,351	-1,032	USD -400,985	USD 118.84	USD 123.4
2025-11-06 (Thursday)	61,040	USD 7,532,336	USD 7,532,336	1,032	USD 176,555	USD 123.4	USD 122.58
2025-11-05 (Wednesday)	60,008	USD 7,355,781	USD 7,355,781	0	USD -25,203	USD 122.58	USD 123
2025-11-04 (Tuesday)	60,008	USD 7,380,984	USD 7,380,984	-84	USD 46,755	USD 123	USD 122.05
2025-11-03 (Monday)	60,092	USD 7,334,229	USD 7,334,229	0	USD 135,808	USD 122.05	USD 119.79
2025-10-31 (Friday)	60,092	USD 7,198,421	USD 7,198,421	0	USD 81,125	USD 119.79	USD 118.44
2025-10-30 (Thursday)	60,092	USD 7,117,296	USD 7,117,296	0	USD -3,606	USD 118.44	USD 118.5
2025-10-29 (Wednesday)	60,092	USD 7,120,902	USD 7,120,902	0	USD 37,257	USD 118.5	USD 117.88
2025-10-28 (Tuesday)	60,092	USD 7,083,645	USD 7,083,645	0	USD -155,638	USD 117.88	USD 120.47
2025-10-27 (Monday)	60,092	USD 7,239,283	USD 7,239,283	344	USD 13,360	USD 120.47	USD 120.94

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BD93YH54

Show aggregate share trades of GILD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -1,204 119.850 117.150 117.420 GBX -141,374 103.86 Loss of -16,327 on sale
2025-11-07 SELL -1,032 124.000 117.540 118.186 GBX -121,968 103.71 Loss of -14,941 on sale
2025-11-06 BUY 1,032 124.100 121.719 121.957 GBX 125,860 103.51
2025-11-04 SELL -84 123.574 119.240 119.673 GBX -10,053 103.11 Loss of -1,392 on sale
2025-10-27 BUY 344 120.470 121.580 121.469 GBX 41,785 102.01
2025-10-22 SELL -172 121.460 124.450 124.151 GBX -21,354 101.35 Loss of -3,921 on sale
2025-10-20 BUY 516 123.110 123.990 123.902 GBX 63,933 100.83
2025-10-15 SELL -344 118.300 119.070 118.993 GBX -40,934 100.14 Loss of -6,485 on sale
2025-10-14 BUY 172 118.480 119.330 119.245 GBX 20,510 99.92
2025-10-03 BUY 170 112.690 113.590 113.500 GBX 19,295 99.76
2025-09-30 BUY 86 111.000 114.860 114.474 GBX 9,845 99.32
2025-09-25 BUY 86 110.990 115.250 114.824 GBX 9,875 98.81
2025-03-19 BUY 63 107.510 109.720 109.499 GBX 6,898 98.59
2025-03-17 SELL -130 112.260 112.560 112.530 GBX -14,629 98.23 Loss of -1,859 on sale
2025-03-14 SELL -64 111.440 113.360 113.168 GBX -7,243 98.04 Loss of -968 on sale
2025-03-13 SELL -64 113.350 115.470 115.258 GBX -7,377 97.82 Loss of -1,116 on sale
2025-03-12 SELL -128 113.990 114.870 114.782 GBX -14,692 97.57 Loss of -2,203 on sale
2025-03-07 BUY 192 117.410 118.420 118.319 GBX 22,717 96.69
2025-02-28 BUY 192 114.310 114.770 114.724 GBX 22,027 95.47
2025-02-26 BUY 256 110.460 111.070 111.009 GBX 28,418 94.92
2025-02-21 BUY 384 109.950 111.030 110.922 GBX 42,594 94.05
2025-02-18 BUY 128 105.250 106.580 106.447 GBX 13,625 93.27
2025-02-11 BUY 320 96.140 96.280 96.266 GBX 30,805 92.26
2025-02-07 BUY 128 96.040 98.330 98.101 GBX 12,557 92.11
2025-02-06 BUY 64 98.040 99.590 99.435 GBX 6,364 91.97
2025-02-05 BUY 192 99.650 100.510 100.424 GBX 19,281 91.80
2025-02-04 BUY 64 97.990 98.470 98.422 GBX 6,299 91.65
2025-01-31 SELL -128 97.200 98.370 98.253 GBX -12,576 91.34 Loss of -885 on sale
2025-01-29 SELL -128 95.590 95.930 95.896 GBX -12,275 91.08 Loss of -616 on sale
2025-01-02 SELL -369 91.880 92.830 92.735 GBX -34,219 90.73 Loss of -740 on sale
2024-12-10 SELL -63 92.340 92.950 92.889 GBX -5,852 90.68 Loss of -139 on sale
2024-12-09 SELL -62 90.590 92.150 91.994 GBX -5,704 90.68 Loss of -81 on sale
2024-11-27 SELL -126 92.410 92.900 92.851 GBX -11,699 90.01 Loss of -359 on sale
2024-11-21 SELL -252 89.760 89.940 89.922 GBX -22,660 89.91 Loss of -3 on sale
2024-11-20 SELL -126 88.630 89.080 89.035 GBX -11,218 89.98 Profit of 119 on sale
2024-11-18 SELL -124 88.460 89.040 88.982 GBX -11,034 90.22 Profit of 153 on sale
2024-11-12 SELL -372 94.350 96.840 96.591 GBX -35,932 89.94 Loss of -2,473 on sale
2024-11-08 SELL -992 96.570 97.320 97.245 GBX -96,467 89.47 Loss of -7,714 on sale
2024-11-07 SELL -427 97.900 98.320 98.278 GBX -41,965 88.82 Loss of -4,038 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-1,204	119.850	117.150	117.420	GBX -141,374	103.86 Loss of -16,327 on sale
2025-11-07	SELL	-1,032	124.000	117.540	118.186	GBX -121,968	103.71 Loss of -14,941 on sale
2025-11-06	BUY	1,032	124.100	121.719	121.957	GBX 125,860	103.51
2025-11-04	SELL	-84	123.574	119.240	119.673	GBX -10,053	103.11 Loss of -1,392 on sale
2025-10-27	BUY	344	120.470	121.580	121.469	GBX 41,785	102.01
2025-10-22	SELL	-172	121.460	124.450	124.151	GBX -21,354	101.35 Loss of -3,921 on sale
2025-10-20	BUY	516	123.110	123.990	123.902	GBX 63,933	100.83
2025-10-15	SELL	-344	118.300	119.070	118.993	GBX -40,934	100.14 Loss of -6,485 on sale
2025-10-14	BUY	172	118.480	119.330	119.245	GBX 20,510	99.92
2025-10-03	BUY	170	112.690	113.590	113.500	GBX 19,295	99.76
2025-09-30	BUY	86	111.000	114.860	114.474	GBX 9,845	99.32
2025-09-25	BUY	86	110.990	115.250	114.824	GBX 9,875	98.81
2025-03-19	BUY	63	107.510	109.720	109.499	GBX 6,898	98.59
2025-03-17	SELL	-130	112.260	112.560	112.530	GBX -14,629	98.23 Loss of -1,859 on sale
2025-03-14	SELL	-64	111.440	113.360	113.168	GBX -7,243	98.04 Loss of -968 on sale
2025-03-13	SELL	-64	113.350	115.470	115.258	GBX -7,377	97.82 Loss of -1,116 on sale
2025-03-12	SELL	-128	113.990	114.870	114.782	GBX -14,692	97.57 Loss of -2,203 on sale
2025-03-07	BUY	192	117.410	118.420	118.319	GBX 22,717	96.69
2025-02-28	BUY	192	114.310	114.770	114.724	GBX 22,027	95.47
2025-02-26	BUY	256	110.460	111.070	111.009	GBX 28,418	94.92
2025-02-21	BUY	384	109.950	111.030	110.922	GBX 42,594	94.05
2025-02-18	BUY	128	105.250	106.580	106.447	GBX 13,625	93.27
2025-02-11	BUY	320	96.140	96.280	96.266	GBX 30,805	92.26
2025-02-07	BUY	128	96.040	98.330	98.101	GBX 12,557	92.11
2025-02-06	BUY	64	98.040	99.590	99.435	GBX 6,364	91.97
2025-02-05	BUY	192	99.650	100.510	100.424	GBX 19,281	91.80
2025-02-04	BUY	64	97.990	98.470	98.422	GBX 6,299	91.65
2025-01-31	SELL	-128	97.200	98.370	98.253	GBX -12,576	91.34 Loss of -885 on sale
2025-01-29	SELL	-128	95.590	95.930	95.896	GBX -12,275	91.08 Loss of -616 on sale
2025-01-02	SELL	-369	91.880	92.830	92.735	GBX -34,219	90.73 Loss of -740 on sale
2024-12-10	SELL	-63	92.340	92.950	92.889	GBX -5,852	90.68 Loss of -139 on sale
2024-12-09	SELL	-62	90.590	92.150	91.994	GBX -5,704	90.68 Loss of -81 on sale
2024-11-27	SELL	-126	92.410	92.900	92.851	GBX -11,699	90.01 Loss of -359 on sale
2024-11-21	SELL	-252	89.760	89.940	89.922	GBX -22,660	89.91 Loss of -3 on sale
2024-11-20	SELL	-126	88.630	89.080	89.035	GBX -11,218	89.98 Profit of 119 on sale
2024-11-18	SELL	-124	88.460	89.040	88.982	GBX -11,034	90.22 Profit of 153 on sale
2024-11-12	SELL	-372	94.350	96.840	96.591	GBX -35,932	89.94 Loss of -2,473 on sale
2024-11-08	SELL	-992	96.570	97.320	97.245	GBX -96,467	89.47 Loss of -7,714 on sale
2024-11-07	SELL	-427	97.900	98.320	98.278	GBX -41,965	88.82 Loss of -4,038 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	728,438	0	1,940,109	37.5%
2025-09-18	1,104,772	2,190	1,761,622	62.7%
2025-09-17	761,708	606	1,627,332	46.8%
2025-09-16	854,785	2,628	1,887,029	45.3%
2025-09-15	1,050,153	1,679	2,474,452	42.4%
2025-09-12	1,181,014	4,713	2,027,269	58.3%
2025-09-11	892,221	11,072	2,074,711	43.0%
2025-09-10	893,088	8	1,595,709	56.0%
2025-09-09	1,130,431	0	1,746,793	64.7%
2025-09-08	1,451,387	211	2,473,441	58.7%
2025-09-05	1,330,279	767	2,333,806	57.0%
2025-09-04	798,042	0	1,165,121	68.5%
2025-09-03	925,073	55,430	1,483,154	62.4%
2025-09-02	810,171	3,621	1,453,279	55.7%
2025-08-29	707,870	2,981	1,334,756	53.0%
2025-08-28	589,804	10,571	1,163,095	50.7%
2025-08-27	545,416	585	1,059,868	51.5%
2025-08-26	572,441	96	1,107,450	51.7%
2025-08-25	589,263	644	1,395,005	42.2%
2025-08-22	582,474	0	1,524,480	38.2%
2025-08-21	901,042	981	1,879,736	47.9%
2025-08-20	1,111,159	783	1,979,605	56.1%
2025-08-19	1,225,017	8,864	2,656,662	46.1%
2025-08-18	570,930	1,832	1,496,016	38.2%
2025-08-15	887,124	10,685	1,857,830	47.8%
2025-08-14	810,732	1,812	2,092,046	38.8%
2025-08-13	788,284	1,768	1,761,055	44.8%
2025-08-12	1,025,043	1,170	1,968,893	52.1%
2025-08-11	1,063,837	69,419	2,361,918	45.0%
2025-08-08	2,086,682	80,246	4,628,021	45.1%
2025-08-07	1,010,494	612	3,283,404	30.8%
2025-08-06	801,741	134	3,059,311	26.2%
2025-08-05	747,157	1,089	1,805,222	41.4%
2025-08-04	727,601	3,728	1,955,804	37.2%
2025-08-01	994,158	13,511	1,877,243	53.0%
2025-07-31	1,276,420	59	2,906,208	43.9%
2025-07-30	1,235,276	2,425	2,287,313	54.0%
2025-07-29	1,144,410	331	2,920,293	39.2%
2025-07-28	1,237,732	348	2,151,163	57.5%
2025-07-25	1,347,051	6,201	2,850,165	47.3%
2025-07-24	675,437	2,584	1,448,439	46.6%
2025-07-23	1,150,683	5,633	1,816,965	63.3%
2025-07-22	822,851	4,347	1,788,144	46.0%
2025-07-21	623,577	14,363	1,050,949	59.3%
2025-07-18	750,822	88	1,218,454	61.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMD(USD) LSE
ETF Ticker	SPMD.LS(USD) CXE
ETF Ticker	SPMD.L(GBP) LSE