Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for GIS

Stock NameGeneral Mills Inc
TickerGIS(EUR) F
TYPECommon Stock
CountryGermany
ISINUS3703341046
LEI2TGYMUGI08PO8X8L6150

Show aggregate GIS holdings

News associated with GIS

General Mills (NYSE:GIS) Price Target Lowered to $52.00 at Barclays
General Mills (NYSE:GIS – Free Report) had its target price cut by Barclays from $54.00 to $52.00 in a report released on Friday morning,Benzinga reports. They currently have an equal weight rating on the stock. GIS has been the subject of a number of other reports. Stifel Nicolaus decreased their price objective on General Mills […] - 2025-09-22 02:52:50
General Mills, Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - General Mills, Inc. (GIS) released a profit for its first quarter that Increased from last year and beat the Street estimates. - 2025-09-17 08:37:31
Zacks Research Upgrades General Mills (NYSE:GIS) to “Hold”
Zacks Research upgraded shares of General Mills (NYSE:GIS – Free Report) from a strong sell rating to a hold rating in a research report report published on Tuesday morning,Zacks.com reports. Several other equities research analysts have also commented on the company. Wells Fargo & Company set a $53.00 price target on General Mills and gave […] - 2025-09-05 03:05:18
Brokerages Set General Mills, Inc. (NYSE:GIS) Price Target at $59.13
General Mills, Inc. (NYSE:GIS – Get Free Report) has been given a consensus recommendation of “Hold” by the fifteen analysts that are currently covering the stock, Marketbeat.com reports. Three analysts have rated the stock with a sell rating, eight have assigned a hold rating and four have issued a buy rating on the company. The […] - 2025-08-29 05:30:55
1 Thing Every Investor Should Know About Dogecoin (DOGE)
Key PointsMeme coins such as Dogecoin often have astronomically high coin supplies, leading to unexpectedly high market caps. - 2025-08-24 06:23:00
General Mills (NYSE:GIS) Earns Underweight Rating from JPMorgan Chase & Co.
JPMorgan Chase & Co. restated their underweight rating on shares of General Mills (NYSE:GIS – Free Report) in a report issued on Wednesday, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has a $45.00 price target on the stock, down from their prior price target of $53.00. Other equities research analysts have also recently issued […] - 2025-08-21 05:18:50
Interactive Brokers and General Mills have been highlighted as Zacks Bull and Bear of the Day
Interactive Brokers shines with surging volumes and a Strong Buy rating, while General Mills struggles under weak sales and profit declines. - 2025-08-19 09:31:00
Allianz Asset Management GmbH Sells 373,957 Shares of General Mills, Inc. (NYSE:GIS)
Allianz Asset Management GmbH lessened its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 55.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 300,773 shares of the company’s stock after selling 373,957 shares during the quarter. […] - 2025-07-25 06:34:56
Crestwood Advisors Group LLC Has $333,000 Stock Holdings in General Mills, Inc. (NYSE:GIS)
Crestwood Advisors Group LLC cut its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,572 shares of the company’s stock after selling 226 shares during the […] - 2025-07-24 06:20:55
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
General Mills, Inc. (NYSE:GIS) Shares Sold by Cerity Partners LLC
Cerity Partners LLC reduced its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 30.8% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 182,649 shares of the company’s stock after selling 81,389 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:26:32
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
World Investment Advisors Acquires 746 Shares of General Mills, Inc. (NYSE:GIS)
World Investment Advisors lifted its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 9,898 shares of the company’s stock after acquiring an additional 746 shares during the period. World […] - 2025-07-10 05:27:08
Sequoia Financial Advisors LLC Sells 27,357 Shares of General Mills, Inc. (NYSE:GIS)
Sequoia Financial Advisors LLC decreased its position in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 63.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 15,757 shares of the company’s stock after selling 27,357 shares during the […] - 2025-07-01 05:54:52
Golden State Wealth Management LLC Increases Position in General Mills, Inc. (NYSE:GIS)
Golden State Wealth Management LLC grew its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 150.7% in the first quarter, according to its most recent disclosure with the SEC. The fund owned 945 shares of the company’s stock after buying an additional 568 shares during the period. Golden State Wealth Management LLC’s holdings […] - 2025-07-01 05:09:21
Robeco Institutional Asset Management B.V. Lowers Holdings in General Mills, Inc. (NYSE:GIS)
Robeco Institutional Asset Management B.V. decreased its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 80.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 130,802 shares of the company’s stock after selling 539,549 shares during the quarter. Robeco Institutional Asset Management […] - 2025-06-30 05:06:57
Perigon Wealth Management LLC Has $1.17 Million Stock Position in General Mills, Inc. (NYSE:GIS)
Perigon Wealth Management LLC lifted its position in General Mills, Inc. (NYSE:GIS – Free Report) by 15.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,505 shares of the company’s stock after buying an additional 2,565 shares during the quarter. Perigon Wealth […] - 2025-06-29 05:14:49
Cambridge Investment Research Advisors Inc. Reduces Stock Holdings in General Mills, Inc. (NYSE:GIS)
Cambridge Investment Research Advisors Inc. lessened its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 4.3% in the first quarter, Holdings Channel reports. The fund owned 124,703 shares of the company’s stock after selling 5,537 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in General Mills were worth $7,456,000 as of […] - 2025-06-27 04:53:01
General Mills (NYSE:GIS) Sets New 52-Week Low Following Analyst Downgrade
Shares of General Mills, Inc. (NYSE:GIS – Get Free Report) reached a new 52-week low during trading on Wednesday after Stifel Nicolaus lowered their price target on the stock from $65.00 to $56.00. Stifel Nicolaus currently has a buy rating on the stock. General Mills traded as low as $51.70 and last traded at $51.83, […] - 2025-06-27 02:19:01
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 12:54:36
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) GIS holdings

DateNumber of GIS Shares HeldBase Market Value of GIS SharesLocal Market Value of GIS SharesChange in GIS Shares HeldChange in GIS Base ValueCurrent Price per GIS Share HeldPrevious Price per GIS Share Held
2025-11-11 (Tuesday)64,021GIS holding increased by 1302USD 2,986,580GIS holding increased by 87708USD 2,986,5801,302USD 87,708 USD 46.65 USD 46.22
2025-11-10 (Monday)62,719GIS holding decreased by -1316USD 2,898,872GIS holding decreased by -103089USD 2,898,872-1,316USD -103,089 USD 46.22 USD 46.88
2025-11-07 (Friday)64,035GIS holding decreased by -1128USD 3,001,961GIS holding increased by 5766USD 3,001,961-1,128USD 5,766 USD 46.88 USD 45.98
2025-11-06 (Thursday)65,163GIS holding increased by 1116USD 2,996,195GIS holding increased by 25055USD 2,996,1951,116USD 25,055 USD 45.98 USD 46.39
2025-11-05 (Wednesday)64,047USD 2,971,140GIS holding increased by 640USD 2,971,1400USD 640 USD 46.39 USD 46.38
2025-11-04 (Tuesday)64,047GIS holding decreased by -89USD 2,970,500GIS holding decreased by -7334USD 2,970,500-89USD -7,334 USD 46.38 USD 46.43
2025-11-03 (Monday)64,136USD 2,977,834GIS holding decreased by -11545USD 2,977,8340USD -11,545 USD 46.43 USD 46.61
2025-10-31 (Friday)64,136USD 2,989,379GIS holding decreased by -28220USD 2,989,3790USD -28,220 USD 46.61 USD 47.05
2025-10-30 (Thursday)64,136USD 3,017,599GIS holding increased by 30785USD 3,017,5990USD 30,785 USD 47.05 USD 46.57
2025-10-29 (Wednesday)64,136USD 2,986,814GIS holding decreased by -94921USD 2,986,8140USD -94,921 USD 46.57 USD 48.05
2025-10-28 (Tuesday)64,136USD 3,081,735GIS holding decreased by -15392USD 3,081,7350USD -15,392 USD 48.05 USD 48.29
2025-10-27 (Monday)64,136GIS holding increased by 368USD 3,097,127GIS holding increased by 73886USD 3,097,127368USD 73,886 USD 48.29 USD 47.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GIS by Blackrock for IE00BD93YH54

Show aggregate share trades of GIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY1,30246.90546.370 46.423EUR 60,443 56.98
2025-11-10SELL-1,31646.84746.035 46.116EUR -60,689 57.04 Profit of 14,376 on sale
2025-11-07SELL-1,12847.31545.950 46.087EUR -51,986 57.09 Profit of 12,417 on sale
2025-11-06BUY1,11646.92045.955 46.052EUR 51,393 57.16
2025-11-04SELL-8946.71046.110 46.170EUR -4,109 57.27 Profit of 988 on sale
2025-10-27BUY36848.29048.320 48.317EUR 17,781 57.62
2025-10-22SELL-18449.18049.710 49.657EUR -9,137 57.78 Profit of 1,495 on sale
2025-10-20BUY55248.81049.060 49.035EUR 27,067 57.89
2025-10-15SELL-37647.74048.520 48.442EUR -18,214 58.07 Profit of 3,619 on sale
2025-10-14BUY18648.58048.910 48.877EUR 9,091 58.12
2025-10-03BUY18050.36050.680 50.648EUR 9,117 58.17
2025-09-30BUY9250.42050.490 50.483EUR 4,644 58.31
2025-09-25BUY9249.43051.320 51.131EUR 4,704 58.47
2025-07-16SELL-7,29050.09050.270 50.252EUR -366,337 58.93 Profit of 63,288 on sale
2025-07-14SELL-97250.97051.700 51.627EUR -50,181 59.05 Profit of 7,211 on sale
2025-07-11SELL-1,45851.58051.820 51.796EUR -75,519 59.10 Profit of 10,644 on sale
2025-07-10SELL-49051.36051.730 51.693EUR -25,330 59.15 Profit of 3,653 on sale
2025-07-09SELL-97251.20052.070 51.983EUR -50,527 59.20 Profit of 7,017 on sale
2025-07-03SELL-7,30553.15054.020 53.933EUR -393,981 59.24 Profit of 38,796 on sale
2025-07-02SELL-96653.83054.180 54.145EUR -52,304 59.28 Profit of 4,962 on sale
2025-06-27SELL-97650.52051.010 50.961EUR -49,738 59.39 Profit of 8,231 on sale
2025-06-23SELL-97453.47053.770 53.740EUR -52,343 59.61 Profit of 5,715 on sale
2025-06-20SELL-48752.99053.480 53.431EUR -26,021 59.66 Profit of 3,032 on sale
2025-06-18SELL-93852.96053.230 53.203EUR -49,904 59.75 Profit of 6,145 on sale
2025-06-16SELL-5,85253.53053.880 53.845EUR -315,101 59.85 Profit of 35,146 on sale
2025-06-13SELL-24,72253.56055.130 54.973EUR -1,359,043 59.90 Profit of 121,757 on sale
2025-06-12SELL-21,85854.74054.750 54.749EUR -1,196,704 59.94 Profit of 113,402 on sale
2025-06-11SELL-97454.23054.670 54.626EUR -53,206 59.98 Profit of 5,215 on sale
2025-06-06BUY1,46154.77055.090 55.058EUR 80,440 60.10
2025-06-05BUY1,95654.55054.670 54.658EUR 106,911 60.15
2025-05-28SELL-1,45853.37054.300 54.207EUR -79,034 60.45 Profit of 9,099 on sale
2025-05-27BUY1,45854.13054.220 54.211EUR 79,040 60.50
2025-05-23SELL-4,37453.38053.560 53.542EUR -234,193 60.62 Profit of 30,964 on sale
2025-05-22BUY97253.34053.630 53.601EUR 52,100 60.68
2025-05-20BUY4,37454.79055.350 55.294EUR 241,856 60.80
2025-05-16SELL-4155.13055.200 55.193EUR -2,263 60.90 Profit of 234 on sale
2025-05-15BUY1,94854.40054.450 54.445EUR 106,059 60.96
2025-05-14SELL-13,12253.28053.720 53.676EUR -704,336 61.03 Profit of 96,479 on sale
2025-05-13BUY97053.77054.870 54.760EUR 53,117 61.09
2025-05-12BUY2,41854.84055.280 55.236EUR 133,561 61.15
2025-05-09SELL-1,94454.50055.130 55.067EUR -107,050 61.21 Profit of 11,949 on sale
2025-05-08BUY1,45554.71055.240 55.187EUR 80,297 61.27
2025-05-07SELL-2,42554.44054.750 54.719EUR -132,694 61.34 Profit of 16,053 on sale
2025-04-30SELL-48556.74057.080 57.046EUR -27,667 61.63 Profit of 2,223 on sale
2025-04-28SELL-2,91055.75056.370 56.308EUR -163,856 61.74 Profit of 15,818 on sale
2025-04-23BUY48557.28057.850 57.793EUR 28,030 61.90
2025-04-15BUY6,33157.85059.060 58.939EUR 373,143 62.20
2025-04-14BUY97259.00059.210 59.189EUR 57,532 62.23
2025-04-09SELL-2,86058.06058.400 58.366EUR -166,927 62.39 Profit of 11,509 on sale
2025-04-08BUY1,43356.70059.490 59.211EUR 84,849 62.46
2025-04-04BUY2,86659.61062.610 62.310EUR 178,580 62.54
2025-04-02BUY1,38759.19060.210 60.108EUR 83,370 62.58
2025-04-01SELL-4,29959.72060.280 60.224EUR -258,903 62.61 Profit of 10,273 on sale
2025-03-31BUY22,56059.79060.650 60.564EUR 1,366,324 62.65
2025-03-28BUY2,86459.11060.470 60.334EUR 172,797 62.69
2025-03-27BUY5,59359.66060.030 59.993EUR 335,541 62.73
2025-03-26BUY14,27559.07059.300 59.277EUR 846,179 62.78
2025-03-25BUY9,75457.79058.470 58.402EUR 569,653 62.85
2025-03-24SELL-1,43258.17059.090 58.998EUR -84,485 62.91 Profit of 5,600 on sale
2025-03-21SELL-15,32458.64059.260 59.198EUR -907,150 62.97 Profit of 57,740 on sale
2025-03-19BUY1,45659.20060.450 60.325EUR 87,833 63.08
2025-03-17SELL-3,00660.94061.250 61.219EUR -184,024 63.15 Profit of 5,808 on sale
2025-03-14SELL-1,50359.56060.230 60.163EUR -90,425 63.20 Profit of 4,570 on sale
2025-03-13SELL-1,50359.85061.270 61.128EUR -91,875 63.25 Profit of 3,193 on sale
2025-03-12SELL-3,00460.03061.540 61.389EUR -184,413 63.30 Profit of 5,743 on sale
2025-03-07BUY4,50664.50066.060 65.904EUR 296,963 63.27
2025-02-28BUY4,50660.62061.170 61.115EUR 275,384 63.40
2025-02-26BUY6,00459.29061.270 61.072EUR 366,676 63.53
2025-02-21BUY9,01261.00061.290 61.261EUR 552,084 63.66
2025-02-18BUY3,00457.56057.640 57.632EUR 173,127 63.97
2025-02-11BUY7,50559.35059.410 59.404EUR 445,827 64.50
2025-02-07BUY3,00258.82059.370 59.315EUR 178,064 64.76
2025-02-06BUY1,50159.24060.260 60.158EUR 90,297 64.89
2025-02-05BUY4,50359.55059.620 59.613EUR 268,437 65.01
2025-02-04BUY1,50158.91059.770 59.684EUR 89,586 65.16
2025-01-31SELL-3,00260.14060.810 60.743EUR -182,350 65.42 Profit of 14,031 on sale
2025-01-29SELL-3,00259.90060.460 60.404EUR -181,333 65.69 Profit of 15,861 on sale
2025-01-02SELL-8,86363.54064.090 64.035EUR -567,542 66.40 Profit of 20,961 on sale
2024-12-10SELL-1,49766.14066.320 66.302EUR -99,254 66.41 Profit of 159 on sale
2024-12-09SELL-1,49765.89066.440 66.385EUR -99,378 66.42 Profit of 60 on sale
2024-11-27SELL-2,99266.23067.000 66.923EUR -200,234 66.58 Loss of -1,038 on sale
2024-11-21SELL-5,98064.12064.160 64.156EUR -383,653 66.87 Profit of 16,255 on sale
2024-11-20SELL-2,99063.80063.820 63.818EUR -190,816 67.04 Profit of 9,649 on sale
2024-11-18SELL-2,99062.88063.850 63.753EUR -190,621 67.57 Profit of 11,418 on sale
2024-11-12SELL-8,97064.26064.720 64.674EUR -580,126 67.79 Profit of 27,974 on sale
2024-11-08SELL-23,92065.52065.850 65.817EUR -1,574,343 67.95 Profit of 51,141 on sale
2024-11-07SELL-10,45864.94066.350 66.209EUR -692,414 68.19 Profit of 20,685 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,091,9283,6571,960,15955.7%
2025-09-181,294,0192042,346,03755.2%
2025-09-173,086,2955,6545,200,00159.4%
2025-09-161,690,008173,061,01355.2%
2025-09-151,247,152511,812,70868.8%
2025-09-12795,8291,6291,615,34849.3%
2025-09-11912,2736,2941,771,44651.5%
2025-09-101,268,54428,1741,910,10166.4%
2025-09-091,309,1943012,067,20963.3%
2025-09-081,066,8733,5811,662,69564.2%
2025-09-051,066,2562,4081,925,07955.4%
2025-09-04964,9971831,425,15667.7%
2025-09-03941,5647792,026,02546.5%
2025-09-021,495,3953,7852,627,37856.9%
2025-08-291,033,1051,4902,028,16350.9%
2025-08-281,403,1813,3252,716,10451.7%
2025-08-271,064,5281,0882,593,49141.0%
2025-08-261,477,4922862,807,49952.6%
2025-08-251,312,1522,0481,949,87167.3%
2025-08-22902,3872,0861,672,23454.0%
2025-08-21682,0011101,343,07350.8%
2025-08-201,231,7055192,240,96355.0%
2025-08-191,098,4152,7073,745,78129.3%
2025-08-181,026,1901,3031,707,05960.1%
2025-08-151,184,85712,756,54543.0%
2025-08-141,318,2611,6791,826,53072.2%
2025-08-13862,23901,478,14158.3%
2025-08-121,835,5072,4422,326,65278.9%
2025-08-111,024,8721,3411,962,39852.2%
2025-08-081,035,6741,5031,531,53767.6%
2025-08-071,347,0951002,103,68264.0%
2025-08-06755,741731,468,73851.5%
2025-08-051,093,0717822,009,92054.4%
2025-08-041,217,1026061,820,87666.8%
2025-08-011,424,1684,1362,332,48761.1%
2025-07-311,527,9145972,501,45961.1%
2025-07-302,110,32011,5212,892,48573.0%
2025-07-29976,7386,7221,475,78066.2%
2025-07-281,696,5676,4702,630,35264.5%
2025-07-251,254,1227491,718,47373.0%
2025-07-241,246,0541812,145,06458.1%
2025-07-23896,3684941,773,74350.5%
2025-07-221,655,4624,2462,541,26365.1%
2025-07-211,638,0563,1372,387,38368.6%
2025-07-18888,4113311,455,33661.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.