Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
This Is the Top Autonomous Driving Stock Today (Hint: Not Tesla)
Autonomous vehicles are rolling out across the country, but it's not Tesla (NASDAQ: TSLA) that's leading the way. Instead, companies like Mobileye (NASDAQ: MBLY) are powering the autonomous future. - 2025-05-01 15:15:00
4 Top Stocks to Buy in May
In this video, I will talk about four interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consid - 2025-05-01 14:30:00
Alphabet Stock Analysis: Here's What Investors Need to Know
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) alleviated investor concerns by delivering solid growth across key segments. - 2025-05-01 09:30:00
1 No-Brainer Artificial Intelligence (AI) Stock to Buy Right Now
There's no doubt that the uncertainty around U.S. trade and tariffs is worrying everyone right now. People are thinking about and planning for a possible recessionary scenario this year. This unfavorable backdrop has taken the attention away from artificial intelligence (AI), the - 2025-05-01 09:14:00
Down Nearly 20%, This AI Giant Is the Best Bargain "Magnificent Seven" Stock Right Now
Stocks known as the "Magnificent Seven" led market gains last year as investors bet on a potential artificial intelligence (AI) revolution. This group of top tech stocks has been investing heavily in AI, and each member is well positioned to benefit from the AI growth story. I'm - 2025-05-01 08:43:00
3 Tech Stocks You Can Buy and Hold for the Next Decade
The recent volatility in the stock market has seen many technology companies fall into value territory. For investors with a long view, this can be a great time to start accumulating shares in market-leading companies that are trading at attractive valuations. - 2025-05-01 07:45:00
Why Broadcom Stock Eked out a win on Wednesday
On a fairly forgettable Wednesday for U.S. stock markets, Broadcom (NASDAQ: AVGO) was a bit of an outperformer. The company's stock saw a bump in price, rising by 0.7% after an analyst initiated coverage with a positive evaluation. That performance, although modest, was good enou - 2025-04-30 21:52:00
Why AppLovin Stock Is Sinking Today
The stock of AppLovin (NASDAQ: APP) is getting hit with big sell-offs in Wednesday's trading. The ad tech company's share price was down 5.9% as of 1:15 p.m. ET today. The S&P 500 and Nasdaq Composite were down 0.9% and 1.7%, respectively. AppLovin stock had been down as much - 2025-04-30 18:08:53
Why Amazon, Meta Platforms, and Alphabet Slumped on Wednesday
The U.S. economy has run consistently higher over the past couple of years. However, recent concerns about tariffs, the burgeoning trade war with China, and the impact of the broader uncertainty on the economy have fueled significant stock market volatility. - 2025-04-30 17:38:37
Why Tesla Stock Hit the Brakes Today
The stock of Tesla (NASDAQ: TSLA) has been on a bit of a winning streak. Shares have soared by more than 15% in just the last week. That streak looks to be coming to an end today, though. - 2025-04-30 16:34:59
Fund Update: NISA INVESTMENT ADVISORS, LLC Just Disclosed New Holdings
NISA INVESTMENT ADVISORS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 15:40:10
Is Alphabet an Excellent Artificial Intelligence Stock to Buy Right Now?
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) reported excellent earnings results, but the stock price is still attractive for long-term buyers. - 2025-04-30 11:45:00
What's Going on With Alphabet Stock?
Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) valuation continues to be weighed down by risks to its search engine business. - 2025-04-30 10:49:00
The S&P 500 Is the Most Concentrated Since 1932, According to Goldman Sachs. History Shows What Should Happen Next, but I Think This Time Is Different. Here's Why.
Institutional investors at hedge funds or wealth management firms can make a fortune picking the right stocks at the right time. Most people, however, lack the resources available to financial services companies, or the time to do their own due diligence before making an investme - 2025-04-30 09:00:00
These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Got $5,000? 2 Tech Stocks to Buy and Hold for the Long Term
For investors looking to build wealth for retirement, buying and holding shares of top growth stocks can help you get there. The technology sector has historically been a ripe field to look for rewarding investments. - 2025-04-30 08:45:00
Should Investors Worry About Nvidia's Future in China?
Just a few years ago, Nvidia (NASDAQ: NVDA) generated more of its revenue in China than it did in the United States. But as the artificial intelligence (AI) boom took off, the U.S. started to become a bigger and bigger source of growth for the chip designer. U.S. tech giants from - 2025-04-30 08:10:00
Will Amazon's Earnings Boost Or Hurt Its Stock Price?
Amazon.com (NASDAQ:AMZN) is scheduled to release its earnings report on Thursday, May 1, 2025. For event-driven traders, understanding historical stock reactions to earnings can be valuable. Over the past five years, AMZN has experienced negative one-day returns following 60% of - 2025-04-30 03:10:21
Toyota And Waymo Team Up To Develop Safer, Smarter Self-Driving Cars
(RTTNews) - Toyota Motor Corp. (TYT.L, TM) and Alphabet-owned Waymo have agreed to work together on developing self-driving car technology. Woven by Toyota, a company that focuses on advanced software and mobility, will also be part of this possible partnership. This potential pa - 2025-04-30 03:02:52
The S&P 500 Is Doing Something That Hasn't Been Seen in Nearly 100 Years. Here Are the 10 Most Important Stocks to Keep an Eye On.
An interesting psychological aspect of stock market dynamics is that investors often fall into the trap of viewing times of favorable or unfavorable conditions through a binary lens. What I mean by that is it's not uncommon for investors to follow the herd and recency bias when p - 2025-04-29 11:30:00
Alphabet Stock Analysis: Buy, Hold, or Sell After Solid Earnings Results?
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) reported solid numbers during a quarter filled with significant macroeconomic uncertainty. - 2025-04-29 11:00:00
Fund Update: IFM Investors Pty Ltd Just Disclosed New Holdings
IFM Investors Pty Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 10:34:07
Pay Close Attention to This Crucial Revenue Source for Artificial Intelligence (AI) Giant Nvidia
Nvidia (NASDAQ: NVDA) has quickly risen from an obscure semiconductor company to become a household name. The company's success has mainly been driven by its skyrocketing data center sales, which have boomed as technology companies commit hundreds of billions of dollars to build - 2025-04-29 10:30:00
Alphabet Stock Is Incredibly Undervalued Today
Alphabet's (NASDAQ: GOOG)(NASDAQ: GOOGL) earnings showed a company that continues to grow revenue at a double-digit clip while margins expand. But shares trade for just 18x earnings, and Travis Hoium explains why that makes the stock a great buy in the video below. - 2025-04-29 09:30:00
Billionaire Bill Ackman Has 100% of His $12.7 Billion Portfolio Invested in Only 11 Stocks. Here's the Best of the Bunch.
If you want to see how the world's wealthiest investors made their fortunes, look at the stocks they've bought over the years. But if you want to see how the world's wealthiest investors could grow even richer, look at the stocks they own now. - 2025-04-29 08:48:00
Stock Market Sell-Off: 2 Safe AI Stocks to Buy Amid Tariff Turmoil, According to a Wall Street Analyst
The S&P 500 (SNPINDEX: ^GSPC) earlier this year fell from a record high into correction territory in just 22 days. The historical average is 75 days, according to UBS Wealth Management. That rapid drawdown reflects immense economic uncertainty surrounding the radical changes - 2025-04-29 07:48:00
How Will Meta Platforms Stock React To Its Upcoming Earnings?
Meta Platforms (NASDAQ:META) is scheduled to release its earnings report on Wednesday, April 30, 2025. Historically, the stock’s reaction to earnings has been evenly split, with a 50% chance of a positive one-day return and a 50% chance of a negative one-day return. When po - 2025-04-29 02:17:59
Microsoft Earnings Preview: Will Q3 Results Boost the Stock?
Microsoft (NASDAQ:MSFT) is scheduled to release its earnings report on Wednesday, April 30, 2025. Ahead of this announcement, a review of the company’s historical post-earnings stock performance over the past five years reveals that MSFT experienced a negative one-day retur - 2025-04-29 02:17:57
Snap Earnings Preview: What to Expect and How the Stock Might React
Snap (NYSE:SNAP) is set to report its earnings on Tuesday, April 29, 2025. Historically, over the past five years, the stock has experienced a negative one-day return following 61% of its earnings announcements. These negative returns have shown a median of a large -17% and a max - 2025-04-29 02:17:13

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2025-04-30 (Wednesday)53,351GOOG holding decreased by -71USD 8,583,642GOOG holding decreased by -73927USD 8,583,642-71USD -73,927 USD 160.89 USD 162.06
2025-04-29 (Tuesday)53,422USD 8,657,569GOOG holding decreased by -19232USD 8,657,5690USD -19,232 USD 162.06 USD 162.42
2025-04-28 (Monday)53,422GOOG holding decreased by -426USD 8,676,801GOOG holding decreased by -146194USD 8,676,801-426USD -146,194 USD 162.42 USD 163.85
2025-04-25 (Friday)53,848USD 8,822,995GOOG holding increased by 128158USD 8,822,9950USD 128,158 USD 163.85 USD 161.47
2025-04-24 (Thursday)53,848USD 8,694,837GOOG holding increased by 201930USD 8,694,8370USD 201,930 USD 161.47 USD 157.72
2025-04-23 (Wednesday)53,848GOOG holding increased by 71USD 8,492,907GOOG holding increased by 216627USD 8,492,90771USD 216,627 USD 157.72 USD 153.9
2025-04-22 (Tuesday)53,777USD 8,276,280GOOG holding increased by 217259USD 8,276,2800USD 217,259 USD 153.9 USD 149.86
2025-04-21 (Monday)53,777USD 8,059,021GOOG holding decreased by -188220USD 8,059,0210USD -188,220 USD 149.86 USD 153.36
2025-04-18 (Friday)53,777USD 8,247,241USD 8,247,2410USD 0 USD 153.36 USD 153.36
2025-04-17 (Thursday)53,777USD 8,247,241GOOG holding decreased by -115083USD 8,247,2410USD -115,083 USD 153.36 USD 155.5
2025-04-16 (Wednesday)53,777USD 8,362,324GOOG holding decreased by -171010USD 8,362,3240USD -171,010 USD 155.5 USD 158.68
2025-04-15 (Tuesday)53,777GOOG holding increased by 936USD 8,533,334GOOG holding increased by 1098USD 8,533,334936USD 1,098 USD 158.68 USD 161.47
2025-04-14 (Monday)52,841GOOG holding increased by 142USD 8,532,236GOOG holding increased by 132015USD 8,532,236142USD 132,015 USD 161.47 USD 159.4
2025-04-11 (Friday)52,699USD 8,400,221GOOG holding increased by 212377USD 8,400,2210USD 212,377 USD 159.4 USD 155.37
2025-04-10 (Thursday)52,699USD 8,187,844GOOG holding decreased by -299857USD 8,187,8440USD -299,857 USD 155.37 USD 161.06
2025-04-09 (Wednesday)52,699GOOG holding decreased by -418USD 8,487,701GOOG holding increased by 701811USD 8,487,701-418USD 701,811 USD 161.06 USD 146.58
2025-04-08 (Tuesday)53,117GOOG holding increased by 210USD 7,785,890GOOG holding decreased by -109951USD 7,785,890210USD -109,951 USD 146.58 USD 149.24
2025-04-07 (Monday)52,907USD 7,895,841GOOG holding increased by 79361USD 7,895,8410USD 79,361 USD 149.24 USD 147.74
2025-04-04 (Friday)52,907GOOG holding increased by 420USD 7,816,480GOOG holding decreased by -521605USD 7,816,480420USD -521,605 USD 147.74 USD 158.86
2025-04-02 (Wednesday)52,487GOOG holding increased by 203USD 8,338,085GOOG holding increased by 31203USD 8,338,085203USD 31,203 USD 158.86 USD 158.88
2025-04-01 (Tuesday)52,284GOOG holding decreased by -630USD 8,306,882GOOG holding increased by 40128USD 8,306,882-630USD 40,128 USD 158.88 USD 156.23
2025-03-31 (Monday)52,914GOOG holding increased by 3304USD 8,266,754GOOG holding increased by 524617USD 8,266,7543,304USD 524,617 USD 156.23 USD 156.06
2025-03-28 (Friday)49,610GOOG holding increased by 418USD 7,742,137GOOG holding decreased by -329286USD 7,742,137418USD -329,286 USD 156.06 USD 164.08
2025-03-27 (Thursday)49,192GOOG holding increased by 818USD 8,071,423GOOG holding decreased by -13807USD 8,071,423818USD -13,807 USD 164.08 USD 167.14
2025-03-26 (Wednesday)48,374GOOG holding increased by 2084USD 8,085,230GOOG holding increased by 86781USD 8,085,2302,084USD 86,781 USD 167.14 USD 172.79
2025-03-25 (Tuesday)46,290GOOG holding increased by 1427USD 7,998,449GOOG holding increased by 374879USD 7,998,4491,427USD 374,879 USD 172.79 USD 169.93
2025-03-24 (Monday)44,863GOOG holding decreased by -209USD 7,623,570GOOG holding increased by 130350USD 7,623,570-209USD 130,350 USD 169.93 USD 166.25
2025-03-21 (Friday)45,072GOOG holding decreased by -1302USD 7,493,220GOOG holding decreased by -160809USD 7,493,220-1,302USD -160,809 USD 166.25 USD 165.05
2025-03-20 (Thursday)46,374USD 7,654,029GOOG holding decreased by -57040USD 7,654,0290USD -57,040 USD 165.05 USD 166.28
2025-03-19 (Wednesday)46,374GOOG holding increased by 209USD 7,711,069GOOG holding increased by 201408USD 7,711,069209USD 201,408 USD 166.28 USD 162.67
2025-03-18 (Tuesday)46,165USD 7,509,661GOOG holding decreased by -180043USD 7,509,6610USD -180,043 USD 162.67 USD 166.57
2025-03-17 (Monday)46,165GOOG holding decreased by -432USD 7,689,704GOOG holding decreased by -120885USD 7,689,704-432USD -120,885 USD 166.57 USD 167.62
2025-03-14 (Friday)46,597GOOG holding decreased by -216USD 7,810,589GOOG holding increased by 99084USD 7,810,589-216USD 99,084 USD 167.62 USD 164.73
2025-03-13 (Thursday)46,813GOOG holding decreased by -215USD 7,711,505GOOG holding decreased by -236227USD 7,711,505-215USD -236,227 USD 164.73 USD 169
2025-03-12 (Wednesday)47,028GOOG holding decreased by -430USD 7,947,732GOOG holding increased by 70653USD 7,947,732-430USD 70,653 USD 169 USD 165.98
2025-03-11 (Tuesday)47,458USD 7,877,079GOOG holding decreased by -86848USD 7,877,0790USD -86,848 USD 165.98 USD 167.81
2025-03-10 (Monday)47,458USD 7,963,927GOOG holding decreased by -376817USD 7,963,9270USD -376,817 USD 167.81 USD 175.75
2025-03-07 (Friday)47,458GOOG holding increased by 645USD 8,340,744GOOG holding increased by 148937USD 8,340,744645USD 148,937 USD 175.75 USD 174.99
2025-03-05 (Wednesday)46,813USD 8,191,807GOOG holding increased by 111415USD 8,191,8070USD 111,415 USD 174.99 USD 172.61
2025-03-04 (Tuesday)46,813USD 8,080,392GOOG holding increased by 184911USD 8,080,3920USD 184,911 USD 172.61 USD 168.66
2025-03-03 (Monday)46,813USD 7,895,481GOOG holding decreased by -166654USD 7,895,4810USD -166,654 USD 168.66 USD 172.22
2025-02-28 (Friday)46,813GOOG holding increased by 645USD 8,062,135GOOG holding increased by 203880USD 8,062,135645USD 203,880 USD 172.22 USD 170.21
2025-02-27 (Thursday)46,168USD 7,858,255GOOG holding decreased by -207295USD 7,858,2550USD -207,295 USD 170.21 USD 174.7
2025-02-26 (Wednesday)46,168GOOG holding increased by 860USD 8,065,550GOOG holding increased by 29270USD 8,065,550860USD 29,270 USD 174.7 USD 177.37
2025-02-25 (Tuesday)45,308USD 8,036,280GOOG holding decreased by -173077USD 8,036,2800USD -173,077 USD 177.37 USD 181.19
2025-02-24 (Monday)45,308USD 8,209,357GOOG holding decreased by -17670USD 8,209,3570USD -17,670 USD 181.19 USD 181.58
2025-02-21 (Friday)45,308GOOG holding increased by 1290USD 8,227,027GOOG holding increased by 11507USD 8,227,0271,290USD 11,507 USD 181.58 USD 186.64
2025-02-20 (Thursday)44,018USD 8,215,520GOOG holding decreased by -21568USD 8,215,5200USD -21,568 USD 186.64 USD 187.13
2025-02-19 (Wednesday)44,018USD 8,237,088GOOG holding increased by 58544USD 8,237,0880USD 58,544 USD 187.13 USD 185.8
2025-02-18 (Tuesday)44,018GOOG holding increased by 430USD 8,178,544GOOG holding increased by 33254USD 8,178,544430USD 33,254 USD 185.8 USD 186.87
2025-02-17 (Monday)43,588USD 8,145,290USD 8,145,2900USD 0 USD 186.87 USD 186.87
2025-02-14 (Friday)43,588USD 8,145,290GOOG holding decreased by -44023USD 8,145,2900USD -44,023 USD 186.87 USD 187.88
2025-02-13 (Thursday)43,588USD 8,189,313GOOG holding increased by 106790USD 8,189,3130USD 106,790 USD 187.88 USD 185.43
2025-02-12 (Wednesday)43,588USD 8,082,523GOOG holding decreased by -71484USD 8,082,5230USD -71,484 USD 185.43 USD 187.07
2025-02-11 (Tuesday)43,588GOOG holding increased by 1075USD 8,154,007GOOG holding increased by 153060USD 8,154,0071,075USD 153,060 USD 187.07 USD 188.2
2025-02-10 (Monday)42,513USD 8,000,947GOOG holding increased by 45064USD 8,000,9470USD 45,064 USD 188.2 USD 187.14
2025-02-07 (Friday)42,513GOOG holding increased by 430USD 7,955,883GOOG holding decreased by -179182USD 7,955,883430USD -179,182 USD 187.14 USD 193.31
2025-02-06 (Thursday)42,083GOOG holding increased by 215USD 8,135,065GOOG holding increased by 41981USD 8,135,065215USD 41,981 USD 193.31 USD 193.3
2025-02-05 (Wednesday)41,868GOOG holding increased by 642USD 8,093,084GOOG holding decreased by -469968USD 8,093,084642USD -469,968 USD 193.3 USD 207.71
2025-02-04 (Tuesday)41,226GOOG holding increased by 214USD 8,563,052GOOG holding increased by 252380USD 8,563,052214USD 252,380 USD 207.71 USD 202.64
2025-02-03 (Monday)41,012USD 8,310,672GOOG holding decreased by -121395USD 8,310,6720USD -121,395 USD 202.64 USD 205.6
2025-01-31 (Friday)41,012GOOG holding decreased by -428USD 8,432,067GOOG holding increased by 35080USD 8,432,067-428USD 35,080 USD 205.6 USD 202.63
2025-01-30 (Thursday)41,440USD 8,396,987GOOG holding increased by 225848USD 8,396,9870USD 225,848 USD 202.63 USD 197.18
2025-01-29 (Wednesday)41,440GOOG holding decreased by -430USD 8,171,139GOOG holding decreased by -80182USD 8,171,139-430USD -80,182 USD 197.18 USD 197.07
2025-01-28 (Tuesday)41,870USD 8,251,321GOOG holding increased by 138171USD 8,251,3210USD 138,171 USD 197.07 USD 193.77
2025-01-27 (Monday)41,870USD 8,113,150GOOG holding decreased by -340403USD 8,113,1500USD -340,403 USD 193.77 USD 201.9
2025-01-24 (Friday)41,870USD 8,453,553GOOG holding increased by 97138USD 8,453,5530USD 97,138 USD 201.9 USD 199.58
2025-01-23 (Thursday)41,870USD 8,356,415GOOG holding decreased by -18841USD 8,356,4150USD -18,841 USD 199.58 USD 200.03
2025-01-22 (Wednesday)41,870USD 8,375,256USD 8,375,256
2025-01-21 (Tuesday)41,442USD 8,273,066USD 8,273,066
2025-01-20 (Monday)41,442USD 8,186,867USD 8,186,867
2025-01-17 (Friday)41,442USD 8,186,867USD 8,186,867
2025-01-16 (Thursday)41,228USD 8,015,135USD 8,015,135
2025-01-15 (Wednesday)41,228USD 8,121,091USD 8,121,091
2025-01-14 (Tuesday)41,228USD 7,876,609USD 7,876,609
2025-01-13 (Monday)41,014USD 7,886,582USD 7,886,582
2025-01-10 (Friday)41,014USD 7,922,674USD 7,922,674
2025-01-09 (Thursday)41,014USD 8,013,725USD 8,013,725
2025-01-09 (Thursday)41,014USD 8,013,725USD 8,013,725
2025-01-09 (Thursday)41,014USD 8,013,725USD 8,013,725
2025-01-08 (Wednesday)41,014USD 8,013,725USD 8,013,725
2025-01-08 (Wednesday)41,014USD 8,013,725USD 8,013,725
2025-01-08 (Wednesday)41,014USD 8,013,725USD 8,013,725
2025-01-02 (Thursday)41,014GOOG holding decreased by -1264USD 7,818,499GOOG holding decreased by -67616USD 7,818,499-1,264USD -67,616 USD 190.63 USD 186.53
2024-12-30 (Monday)41,014USD 7,902,988USD 7,902,988
2024-12-10 (Tuesday)42,278GOOG holding decreased by -214USD 7,886,115GOOG holding increased by 360782USD 7,886,115-214USD 360,782 USD 186.53 USD 177.1
2024-12-09 (Monday)42,492GOOG holding decreased by -214USD 7,525,333GOOG holding decreased by -11849USD 7,525,333-214USD -11,849 USD 177.1 USD 176.49
2024-12-06 (Friday)42,706USD 7,537,182GOOG holding increased by 93099USD 7,537,1820USD 93,099 USD 176.49 USD 174.31
2024-12-05 (Thursday)42,706USD 7,444,083GOOG holding decreased by -76017USD 7,444,0830USD -76,017 USD 174.31 USD 176.09
2024-12-04 (Wednesday)42,706USD 7,520,100GOOG holding increased by 131108USD 7,520,1000USD 131,108 USD 176.09 USD 173.02
2024-12-03 (Tuesday)42,706USD 7,388,992GOOG holding increased by 1708USD 7,388,9920USD 1,708 USD 173.02 USD 172.98
2024-12-02 (Monday)42,706USD 7,387,284GOOG holding increased by 106338USD 7,387,2840USD 106,338 USD 172.98 USD 170.49
2024-11-29 (Friday)42,706USD 7,280,946GOOG holding decreased by -14093USD 7,280,9460USD -14,093 USD 170.49 USD 170.82
2024-11-28 (Thursday)42,706USD 7,295,039USD 7,295,0390USD 0 USD 170.82 USD 170.82
2024-11-27 (Wednesday)42,706GOOG holding decreased by -428USD 7,295,039GOOG holding decreased by -64484USD 7,295,039-428USD -64,484 USD 170.82 USD 170.62
2024-11-26 (Tuesday)43,134USD 7,359,523GOOG holding increased by 51329USD 7,359,5230USD 51,329 USD 170.62 USD 169.43
2024-11-25 (Monday)43,134USD 7,308,194GOOG holding increased by 123364USD 7,308,1940USD 123,364 USD 169.43 USD 166.57
2024-11-22 (Friday)43,134USD 7,184,830GOOG holding decreased by -115168USD 7,184,8300USD -115,168 USD 166.57 USD 169.24
2024-11-21 (Thursday)43,134GOOG holding decreased by -856USD 7,299,998GOOG holding decreased by -500749USD 7,299,998-856USD -500,749 USD 169.24 USD 177.33
2024-11-20 (Wednesday)43,990GOOG holding decreased by -426USD 7,800,747GOOG holding decreased by -175478USD 7,800,747-426USD -175,478 USD 177.33 USD 179.58
2024-11-19 (Tuesday)44,416USD 7,976,225GOOG holding increased by 123476USD 7,976,2250USD 123,476 USD 179.58 USD 176.8
2024-11-18 (Monday)44,416GOOG holding decreased by -426USD 7,852,749GOOG holding decreased by -367686USD 7,852,749-426USD -367,686 USD 176.8 USD 183.32
2024-11-12 (Tuesday)44,842GOOG holding decreased by -1278USD 8,220,435GOOG holding decreased by -74708USD 8,220,435-1,278USD -74,708 USD 183.32 USD 179.86
2024-11-08 (Friday)46,120GOOG holding decreased by -3408USD 8,295,143GOOG holding decreased by -732821USD 8,295,143-3,408USD -732,821 USD 179.86 USD 182.28
2024-11-07 (Thursday)49,528GOOG holding decreased by -1491USD 9,027,964GOOG holding decreased by -70254USD 9,027,964-1,491USD -70,254 USD 182.28 USD 178.33
2024-11-06 (Wednesday)51,019USD 9,098,218GOOG holding increased by 353051USD 9,098,2180USD 353,051 USD 178.33 USD 171.41
2024-11-05 (Tuesday)51,019USD 8,745,167GOOG holding increased by 37244USD 8,745,1670USD 37,244 USD 171.41 USD 170.68
2024-11-04 (Monday)51,019USD 8,707,923GOOG holding decreased by -100507USD 8,707,9230USD -100,507 USD 170.68 USD 172.65
2024-11-01 (Friday)51,019USD 8,808,430GOOG holding decreased by -2041USD 8,808,4300USD -2,041 USD 172.65 USD 172.69
2024-10-31 (Thursday)51,019USD 8,810,471GOOG holding decreased by -176016USD 8,810,4710USD -176,016 USD 172.69 USD 176.14
2024-10-30 (Wednesday)51,019USD 8,986,487GOOG holding increased by 255095USD 8,986,4870USD 255,095 USD 176.14 USD 171.14
2024-10-29 (Tuesday)51,019USD 8,731,392GOOG holding increased by 142854USD 8,731,3920USD 142,854 USD 171.14 USD 168.34
2024-10-28 (Monday)51,019USD 8,588,538GOOG holding increased by 68875USD 8,588,5380USD 68,875 USD 168.34 USD 166.99
2024-10-25 (Friday)51,019USD 8,519,663GOOG holding increased by 125507USD 8,519,6630USD 125,507 USD 166.99 USD 164.53
2024-10-24 (Thursday)51,019USD 8,394,156GOOG holding increased by 2551USD 8,394,1560USD 2,551 USD 164.53 USD 164.48
2024-10-23 (Wednesday)51,019USD 8,391,605GOOG holding decreased by -119385USD 8,391,6050USD -119,385 USD 164.48 USD 166.82
2024-10-22 (Tuesday)51,019USD 8,510,990GOOG holding increased by 52040USD 8,510,9900USD 52,040 USD 166.82 USD 165.8
2024-10-21 (Monday)51,019USD 8,458,950GOOG holding increased by 38264USD 8,458,9500USD 38,264 USD 165.8 USD 165.05
2024-10-18 (Friday)51,019USD 8,420,686USD 8,420,686
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE00BD93YH54

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-71 160.890* 173.23 Profit of 12,299 on sale
2025-04-28SELL-426 162.420* 173.45 Profit of 73,891 on sale
2025-04-23BUY71 157.720* 173.84
2025-04-15BUY936 158.680* 175.16
2025-04-14BUY142 161.470* 175.31
2025-04-09SELL-418 161.060* 175.89 Profit of 73,523 on sale
2025-04-08BUY210 146.580* 176.24
2025-04-04BUY420 147.740* 176.91
2025-04-02BUY203 158.860* 177.13
2025-04-01SELL-630 158.880* 177.35 Profit of 111,732 on sale
2025-03-31BUY3,304 156.230* 177.62
2025-03-28BUY418 156.060* 177.89
2025-03-27BUY818 164.080* 178.07
2025-03-26BUY2,084 167.140* 178.21
2025-03-25BUY1,427 172.790* 178.28
2025-03-24SELL-209 169.930* 178.39 Profit of 37,284 on sale
2025-03-21SELL-1,302 166.250* 178.55 Profit of 232,478 on sale
2025-03-19BUY209 166.280* 178.91
2025-03-17SELL-432 166.570* 179.32 Profit of 77,467 on sale
2025-03-14SELL-216 167.620* 179.49 Profit of 38,770 on sale
2025-03-13SELL-215 164.730* 179.71 Profit of 38,637 on sale
2025-03-12SELL-430 169.000* 179.87 Profit of 77,343 on sale
2025-03-07BUY645 175.750* 180.34
2025-02-28BUY645 172.220* 180.88
2025-02-26BUY860 174.700* 181.18
2025-02-21BUY1,290 181.580* 181.24
2025-02-18BUY430 185.800* 180.93
2025-02-11BUY1,075 187.070* 180.31
2025-02-07BUY430 187.140* 179.98
2025-02-06BUY215 193.310* 179.67
2025-02-05BUY642 193.300* 179.36
2025-02-04BUY214 207.710* 178.68
2025-01-31SELL-428 205.600* 177.41 Profit of 75,932 on sale
2025-01-29SELL-430 197.180* 176.23 Profit of 75,778 on sale
2025-01-02SELL-1,264 190.630* 173.14 Profit of 218,851 on sale
2024-12-10SELL-214 186.530* 172.72 Profit of 36,963 on sale
2024-12-09SELL-214 177.100* 172.58 Profit of 36,933 on sale
2024-11-27SELL-428 170.820* 172.39 Profit of 73,784 on sale
2024-11-21SELL-856 169.240* 173.11 Profit of 148,186 on sale
2024-11-20SELL-426 177.330* 172.88 Profit of 73,647 on sale
2024-11-18SELL-426 176.800* 172.22 Profit of 73,364 on sale
2024-11-12SELL-1,278 183.320* 171.48 Profit of 219,146 on sale
2024-11-08SELL-3,408 179.860* 170.88 Profit of 582,349 on sale
2024-11-07SELL-1,491 182.280* 170.00 Profit of 253,470 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-011,817,56521,7526,544,19627.8%
2025-04-301,948,65212,6206,097,18332.0%
2025-04-292,171,31419,4745,492,58239.5%
2025-04-283,466,32927,2007,293,01947.5%
2025-04-258,097,11832,68414,608,12055.4%
2025-04-244,175,9747,9688,692,18248.0%
2025-04-232,493,8487,6284,923,44550.7%
2025-04-221,377,6832,0654,351,11931.7%
2025-04-211,485,59111,5204,617,06832.2%
2025-04-171,541,8785,9455,214,80529.6%
2025-04-161,769,0996,8324,901,51636.1%
2025-04-151,858,07014,7794,728,28439.3%
2025-04-142,136,4767,3715,063,09842.2%
2025-04-112,811,1232,9366,175,83845.5%
2025-04-103,571,9903,4019,726,74536.7%
2025-04-093,894,8077,04611,689,44233.3%
2025-04-082,740,60611,0729,909,82927.7%
2025-04-073,185,40729,93612,685,74825.1%
2025-04-044,239,89825,16311,877,15135.7%
2025-04-033,493,9665,2429,992,10935.0%
2025-04-021,971,65846,0105,268,21637.4%
2025-04-011,939,04014,6526,859,37728.3%
2025-03-312,427,56533,2339,976,94824.3%
2025-03-283,361,81916,93110,890,32230.9%
2025-03-271,930,5965,9346,947,60527.8%
2025-03-261,663,5935,5817,059,28923.6%
2025-03-252,131,71212,3484,258,48250.1%
2025-03-242,314,7402,6775,058,02845.8%
2025-03-211,982,2773,4655,145,32838.5%
2025-03-202,177,9949,9455,407,96940.3%
2025-03-192,850,13620,5496,181,20246.1%
2025-03-182,652,6019,3158,366,98631.7%
2025-03-171,436,8783,8425,137,32528.0%
2025-03-142,049,1873,0625,355,14138.3%
2025-03-131,802,8414,5165,053,69535.7%
2025-03-122,353,4081,2546,079,89138.7%
2025-03-112,160,35626,8366,860,16531.5%
2025-03-102,819,76233,7448,587,72232.8%
2025-03-071,622,96513,1345,203,25331.2%
2025-03-061,975,8245,6315,627,55535.1%
2025-03-052,426,0234,6255,682,00242.7%
2025-03-043,376,27618,6979,569,51435.3%
2025-03-032,091,28316,4166,512,07232.1%
2025-02-283,841,01518,4828,513,65545.1%
2025-02-272,491,5406,1677,487,96633.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.