Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for HRL

Stock NameHormel Foods Corporation
TickerHRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4404521001
LEIMSD54751OJP1FS2ND863

Show aggregate HRL holdings

News associated with HRL

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-05 08:37:18
Hormel Foods (NYSE:HRL) Price Target Lowered to $28.00 at Bank of America
Hormel Foods (NYSE:HRL – Free Report) had its price objective trimmed by Bank of America from $35.00 to $28.00 in a report published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. Several other research firms also recently weighed in on HRL. BNP Paribas raised Hormel Foods from a “strong […] - 2025-09-01 02:20:53
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Noteworthy Thursday Option Activity: HPE, ADSK, HRL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Hewlett Packard Enterprise Co (Symbol: HPE), where a total volume of 75,733 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-28 15:04:30
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Hormel Foods is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-28 12:31:54
Hormel Foods (NYSE:HRL) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Hormel Foods (NYSE:HRL – Free Report) from a neutral rating to an overweight rating in a research note issued to investors on Wednesday morning, Marketbeat Ratings reports. They currently have $34.00 price objective on the stock, up from their previous price objective of $29.00. HRL has been the […] - 2025-08-21 05:18:51
Analyzing Hormel Foods (NYSE:HRL) and Meat-Tech 3D (OTCMKTS:MTTCF)
Meat-Tech 3D (OTCMKTS:MTTCF – Get Free Report) and Hormel Foods (NYSE:HRL – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, risk, dividends and earnings. Institutional and Insider Ownership 41.0% of Hormel […] - 2025-08-21 05:00:52
Hormel Foods Corporation (NYSE:HRL) Receives Average Rating of “Moderate Buy” from Analysts
Hormel Foods Corporation (NYSE:HRL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seven ratings firms that are currently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating, two have given a buy rating and one has assigned a strong buy rating […] - 2025-08-18 04:50:50
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-05 09:46:49
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows
Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00
Analysts Predict 10% Gains Ahead For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:34:57
J.W. Cole Advisors Inc. Takes $1.28 Million Position in Hormel Foods Corporation (NYSE:HRL)
J.W. Cole Advisors Inc. acquired a new stake in Hormel Foods Corporation (NYSE:HRL – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 41,454 shares of the company’s stock, valued at approximately $1,283,000. Other hedge funds and other institutional investors also recently made changes […] - 2025-07-24 06:36:56
New York State Common Retirement Fund Reduces Stock Position in Hormel Foods Corporation (NYSE:HRL)
New York State Common Retirement Fund lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 75.7% during the 1st quarter, Holdings Channel reports. The firm owned 157,729 shares of the company’s stock after selling 492,100 shares during the quarter. New York State Common Retirement Fund’s holdings in Hormel Foods were […] - 2025-07-22 08:48:59
Mutual of America Capital Management LLC Sells 979 Shares of Hormel Foods Corporation (NYSE:HRL)
Mutual of America Capital Management LLC cut its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 33,856 shares of the company’s stock after selling 979 shares during the quarter. Mutual […] - 2025-07-22 06:57:00
Xponance Inc. Purchases 969 Shares of Hormel Foods Corporation (NYSE:HRL)
Xponance Inc. increased its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 40,546 shares of the company’s stock after acquiring an additional 969 shares during the quarter. Xponance Inc.’s holdings […] - 2025-07-16 05:48:56
Hormel Foods Corporation (NYSE:HRL) Shares Acquired by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC grew its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 32.9% during the first quarter, HoldingsChannel.com reports. The firm owned 26,756 shares of the company’s stock after purchasing an additional 6,629 shares during the period. Nisa Investment Advisors LLC’s holdings in Hormel Foods were worth $828,000 as of its […] - 2025-07-16 05:03:04
D.A. Davidson & CO. Acquires 30,322 Shares of Hormel Foods Corporation (NYSE:HRL)
D.A. Davidson & CO. lifted its holdings in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 306.1% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 40,227 shares of the company’s stock after purchasing an additional 30,322 shares during the period. D.A. Davidson & CO.’s holdings […] - 2025-07-09 05:53:11
Hormel Foods Corporation (NYSE:HRL) Receives $32.86 Average Price Target from Analysts
Shares of Hormel Foods Corporation (NYSE:HRL – Get Free Report) have received an average recommendation of “Moderate Buy” from the seven analysts that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-07-02 02:22:55
Hormel Foods Corporation (NYSE:HRL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 0.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 62,528 shares of the company’s stock after selling 395 shares during the period. Retirement Systems of Alabama’s holdings in Hormel Foods were worth $1,935,000 at the […] - 2025-06-27 05:30:49
Kentucky Retirement Systems Insurance Trust Fund Purchases 3,663 Shares of Hormel Foods Corporation (NYSE:HRL)
Kentucky Retirement Systems Insurance Trust Fund increased its position in Hormel Foods Corporation (NYSE:HRL – Free Report) by 76.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 8,430 shares of the company’s stock after acquiring an additional 3,663 shares during the quarter. Kentucky Retirement […] - 2025-06-26 05:42:56
State of Alaska Department of Revenue Increases Stake in Hormel Foods Corporation (NYSE:HRL)
State of Alaska Department of Revenue lifted its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 1.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 67,096 shares of the company’s stock after purchasing an additional 960 shares during the quarter. State of […] - 2025-06-24 04:54:57
Hormel Foods Co. (NYSE:HRL) Shares Purchased by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. increased its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 428.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 184,920 shares of the company’s stock after buying an additional 149,927 shares during the period. Assenagon Asset Management S.A.’s holdings in Hormel Foods were worth $5,721,000 […] - 2025-06-15 07:28:44
Merit Financial Group LLC Acquires 3,191 Shares of Hormel Foods Co. (NYSE:HRL)
Merit Financial Group LLC boosted its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 38.9% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 11,400 shares of the company’s stock after buying an additional 3,191 shares during the period. Merit Financial Group […] - 2025-06-12 05:50:51
Beat the Market the Zacks Way: Ryanair, Monster Beverage, Ulta Beauty in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-09 10:05:00
Brokerages Set Hormel Foods Co. (NYSE:HRL) PT at $32.50
Hormel Foods Co. (NYSE:HRL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the six research firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, one has assigned a buy rating and one has assigned a strong buy rating to […] - 2025-06-09 03:40:45
HRL Makes Bullish Cross Above Critical Moving Average
In trading on Friday, shares of Hormel Foods Corp. (Symbol: HRL) crossed above their 200 day moving average of $30.68, changing hands as high as $30.69 per share. Hormel Foods Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one year perfo - 2025-05-30 14:52:28
Stocks Climb on Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-29 20:23:45
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 20:18:22
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 14:57:48

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) HRL holdings

DateNumber of HRL Shares HeldBase Market Value of HRL SharesLocal Market Value of HRL SharesChange in HRL Shares HeldChange in HRL Base ValueCurrent Price per HRL Share HeldPrevious Price per HRL Share Held
2025-11-12 (Wednesday)171,388USD 3,816,811USD 3,816,811
2025-11-11 (Tuesday)171,388HRL holding increased by 3486USD 3,857,944HRL holding increased by 138915USD 3,857,9443,486USD 138,915 USD 22.51 USD 22.15
2025-11-10 (Monday)167,902HRL holding decreased by -3514USD 3,719,029HRL holding decreased by -57265USD 3,719,029-3,514USD -57,265 USD 22.15 USD 22.03
2025-11-07 (Friday)171,416HRL holding decreased by -3012USD 3,776,294HRL holding decreased by -12282USD 3,776,294-3,012USD -12,282 USD 22.03 USD 21.72
2025-11-06 (Thursday)174,428HRL holding increased by 2988USD 3,788,576HRL holding increased by 94044USD 3,788,5762,988USD 94,044 USD 21.72 USD 21.55
2025-11-05 (Wednesday)171,440USD 3,694,532HRL holding decreased by -5143USD 3,694,5320USD -5,143 USD 21.55 USD 21.58
2025-11-04 (Tuesday)171,440HRL holding decreased by -241USD 3,699,675HRL holding increased by 11967USD 3,699,675-241USD 11,967 USD 21.58 USD 21.48
2025-11-03 (Monday)171,681USD 3,687,708HRL holding decreased by -18885USD 3,687,7080USD -18,885 USD 21.48 USD 21.59
2025-10-31 (Friday)171,681USD 3,706,593HRL holding increased by 51505USD 3,706,5930USD 51,505 USD 21.59 USD 21.29
2025-10-30 (Thursday)171,681USD 3,655,088HRL holding decreased by -34337USD 3,655,0880USD -34,337 USD 21.29 USD 21.49
2025-10-29 (Wednesday)171,681USD 3,689,425HRL holding decreased by -370831USD 3,689,4250USD -370,831 USD 21.49 USD 23.65
2025-10-28 (Tuesday)171,681USD 4,060,256HRL holding decreased by -15451USD 4,060,2560USD -15,451 USD 23.65 USD 23.74
2025-10-27 (Monday)171,681HRL holding increased by 988USD 4,075,707HRL holding increased by 8093USD 4,075,707988USD 8,093 USD 23.74 USD 23.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HRL by Blackrock for IE00BD93YH54

Show aggregate share trades of HRL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY3,48622.55022.225 22.258USD 77,590 29.12
2025-11-10SELL-3,51422.20521.815 21.854USD -76,795 29.16 Profit of 25,659 on sale
2025-11-07SELL-3,01222.11021.690 21.732USD -65,457 29.19 Profit of 22,477 on sale
2025-11-06BUY2,98821.84021.400 21.444USD 64,075 29.24
2025-11-04SELL-24121.64021.240 21.280USD -5,128 29.32 Profit of 1,938 on sale
2025-10-27BUY98823.74023.810 23.803USD 23,517 29.56
2025-10-22SELL-49424.15024.460 24.429USD -12,068 29.66 Profit of 2,584 on sale
2025-10-20BUY1,48223.96024.080 24.068USD 35,669 29.73
2025-10-15SELL-1,00023.65024.130 24.082USD -24,082 29.83 Profit of 5,749 on sale
2025-10-14BUY49823.92023.950 23.947USD 11,926 29.87
2025-10-03BUY48424.64024.790 24.775USD 11,991 29.90
2025-09-30BUY24624.74024.830 24.821USD 6,106 29.99
2025-09-25BUY24624.41024.860 24.815USD 6,104 30.09
2025-07-16SELL-3,72029.91029.950 29.946USD -111,399 30.21 Profit of 965 on sale
2025-07-14SELL-49629.77030.280 30.229USD -14,994 30.21 Loss of -7 on sale
2025-07-11SELL-74430.51031.540 31.437USD -23,389 30.21 Loss of -911 on sale
2025-07-10SELL-25431.54031.860 31.828USD -8,084 30.20 Loss of -413 on sale
2025-07-09SELL-49431.27031.360 31.351USD -15,487 30.20 Loss of -570 on sale
2025-07-03SELL-3,73530.47030.900 30.857USD -115,251 30.19 Loss of -2,473 on sale
2025-07-02SELL-49230.81030.920 30.909USD -15,207 30.19 Loss of -353 on sale
2025-06-27SELL-50230.47030.510 30.506USD -15,314 30.19 Loss of -160 on sale
2025-06-23SELL-49830.85031.110 31.084USD -15,480 30.18 Loss of -448 on sale
2025-06-20SELL-24930.41030.530 30.518USD -7,599 30.18 Loss of -84 on sale
2025-06-18SELL-47730.16030.260 30.250USD -14,429 30.18 Loss of -32 on sale
2025-06-16SELL-2,99730.28030.810 30.757USD -92,179 30.18 Loss of -1,721 on sale
2025-06-13SELL-12,62030.58031.180 31.120USD -392,734 30.18 Loss of -11,865 on sale
2025-06-12SELL-11,12231.05031.070 31.068USD -345,538 30.17 Loss of -9,951 on sale
2025-06-11SELL-49630.93031.170 31.146USD -15,448 30.17 Loss of -485 on sale
2025-06-06BUY74430.66030.920 30.894USD 22,985 30.15
2025-06-05BUY1,00430.71030.920 30.899USD 31,023 30.14
2025-05-28SELL-74130.04030.450 30.409USD -22,533 30.12 Loss of -213 on sale
2025-05-27BUY74130.20030.260 30.254USD 22,418 30.12
2025-05-23SELL-2,22329.44029.560 29.548USD -65,685 30.13 Profit of 1,300 on sale
2025-05-22BUY49429.45029.530 29.522USD 14,584 30.14
2025-05-20BUY2,22330.14030.460 30.428USD 67,641 30.14
2025-05-16SELL-1,28530.53030.550 30.548USD -39,254 30.14 Loss of -522 on sale
2025-05-15BUY1,01630.16030.200 30.196USD 30,679 30.14
2025-05-14SELL-6,83129.16029.300 29.286USD -200,053 30.15 Profit of 5,903 on sale
2025-05-13BUY50429.27029.550 29.522USD 14,879 30.16
2025-05-12BUY1,25629.55029.650 29.640USD 37,228 30.16
2025-05-09SELL-1,01629.21029.520 29.489USD -29,961 30.17 Profit of 695 on sale
2025-05-08BUY75629.39029.740 29.705USD 22,457 30.18
2025-05-07SELL-1,26029.11029.350 29.326USD -36,951 30.19 Profit of 1,089 on sale
2025-04-30SELL-25229.90030.040 30.026USD -7,567 30.23 Profit of 51 on sale
2025-04-28SELL-1,50629.52029.790 29.763USD -44,823 30.24 Profit of 723 on sale
2025-04-23BUY25130.81030.880 30.873USD 7,749 30.24
2025-04-15BUY3,32830.38030.970 30.911USD 102,872 30.23
2025-04-14BUY50430.55030.830 30.802USD 15,524 30.22
2025-04-09SELL-1,46829.71029.920 29.899USD -43,892 30.24 Profit of 497 on sale
2025-04-08BUY74029.32030.450 30.337USD 22,449 30.25
2025-04-04BUY1,48330.74032.070 31.937USD 47,363 30.25
2025-04-02BUY71630.62030.910 30.881USD 22,111 30.24
2025-04-01SELL-2,22030.74031.130 31.091USD -69,022 30.23 Loss of -1,902 on sale
2025-03-31BUY11,60830.94031.230 31.201USD 362,181 30.23
2025-03-28BUY1,47430.36030.560 30.540USD 45,016 30.22
2025-03-27BUY2,87630.32030.440 30.428USD 87,511 30.22
2025-03-26BUY7,34729.58029.690 29.679USD 218,052 30.23
2025-03-25BUY5,02128.81029.330 29.278USD 147,005 30.25
2025-03-24SELL-73729.26030.030 29.953USD -22,075 30.26 Profit of 228 on sale
2025-03-21SELL-17,92429.98030.060 30.052USD -538,652 30.27 Profit of 3,847 on sale
2025-03-19BUY79529.77029.910 29.896USD 23,767 30.28
2025-03-17SELL-1,64029.96030.200 30.176USD -49,489 30.29 Profit of 189 on sale
2025-03-14SELL-82029.54029.670 29.657USD -24,319 30.30 Profit of 529 on sale
2025-03-13SELL-82029.49029.750 29.724USD -24,374 30.31 Profit of 484 on sale
2025-03-12SELL-1,63829.22029.720 29.670USD -48,599 30.33 Profit of 1,082 on sale
2025-03-07BUY2,45729.94030.310 30.273USD 74,381 30.34
2025-02-28BUY2,45728.63028.770 28.756USD 70,653 30.44
2025-02-26BUY3,26828.73029.310 29.252USD 95,596 30.50
2025-02-21BUY4,90829.65029.800 29.785USD 146,185 30.56
2025-02-18BUY1,63628.29028.440 28.425USD 46,503 30.68
2025-02-11BUY4,08029.00029.010 29.009USD 118,357 30.90
2025-02-07BUY1,63229.20029.280 29.272USD 47,772 30.98
2025-02-06BUY81529.18029.660 29.612USD 24,134 31.02
2025-02-05BUY2,44829.27029.590 29.558USD 72,358 31.06
2025-02-04BUY81529.39029.820 29.777USD 24,268 31.10
2025-01-31SELL-1,63029.98030.340 30.304USD -49,396 31.17 Profit of 1,405 on sale
2025-01-29SELL-1,63030.18030.550 30.513USD -49,736 31.21 Profit of 1,138 on sale
2025-01-02SELL-4,78031.52031.720 31.700USD -151,526 31.24 Loss of -2,207 on sale
2024-12-10SELL-81033.55033.760 33.739USD -27,329 31.17 Loss of -2,084 on sale
2024-12-09SELL-81033.18033.310 33.297USD -26,971 31.10 Loss of -1,779 on sale
2024-11-27SELL-1,62231.92032.060 32.046USD -51,979 30.72 Loss of -2,149 on sale
2024-11-21SELL-3,24030.50030.560 30.554USD -98,995 30.65 Profit of 313 on sale
2024-11-20SELL-1,61830.22030.240 30.238USD -48,925 30.67 Profit of 706 on sale
2024-11-18SELL-1,61629.40029.570 29.553USD -47,758 30.81 Profit of 2,036 on sale
2024-11-12SELL-4,84830.39030.900 30.849USD -149,556 30.84 Loss of -37 on sale
2024-11-08SELL-12,96030.32030.430 30.419USD -394,230 30.88 Profit of 5,956 on sale
2024-11-07SELL-5,64230.27030.880 30.819USD -173,881 30.93 Profit of 600 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HRL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,0690952,91739.7%
2025-09-18385,7960986,15739.1%
2025-09-17281,84301,050,73926.8%
2025-09-16477,16231,171,54840.7%
2025-09-15638,9712441,405,29545.5%
2025-09-12441,663500876,20750.4%
2025-09-11616,579501,157,32553.3%
2025-09-10674,2261,0001,413,18847.7%
2025-09-09464,8990980,17347.4%
2025-09-08696,6532,6361,427,77448.8%
2025-09-05595,21311,088,96954.7%
2025-09-04858,8099871,475,13558.2%
2025-09-031,149,3811,8482,124,22154.1%
2025-09-021,445,50902,577,75356.1%
2025-08-291,492,83271,0053,094,39848.2%
2025-08-284,416,299424,2668,239,80153.6%
2025-08-27670,25331,943,59534.5%
2025-08-26400,2200819,59148.8%
2025-08-25466,1620889,10852.4%
2025-08-22308,2250686,57044.9%
2025-08-21413,6941,0141,161,63135.6%
2025-08-20486,703511,530,16831.8%
2025-08-19322,22501,478,13421.8%
2025-08-18400,92701,028,70639.0%
2025-08-15470,75001,181,63539.8%
2025-08-14509,523601,108,72546.0%
2025-08-13243,405186809,48730.1%
2025-08-12391,928104916,13842.8%
2025-08-11335,15269873,49238.4%
2025-08-08241,9020638,89937.9%
2025-08-07297,82770972,04830.6%
2025-08-06261,6620818,61432.0%
2025-08-05292,272299774,28037.7%
2025-08-04312,0050793,62439.3%
2025-08-01471,4466081,304,06136.2%
2025-07-31295,2950855,90734.5%
2025-07-30334,6371,2631,093,25430.6%
2025-07-29226,36111814,58427.8%
2025-07-28467,6632,4991,104,72042.3%
2025-07-25331,7760650,12051.0%
2025-07-24370,2400691,09653.6%
2025-07-23412,5770710,44958.1%
2025-07-22358,640122687,04552.2%
2025-07-21322,20824665,44548.4%
2025-07-18448,3270894,76850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.