Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for IBM

Stock NameInternational Business Machines
TickerIBM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4592001014
LEIVGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

Is Super Micro Computer Stock a Buy Now?
This company was once a high-flying hero of the early artificial intelligence (AI) boom, but shares of Super Micro Computer (NASDAQ: SMCI) have become the antagonist in investor portfolios. The latest setback came as the tech giant slashed guidance ahead of final fiscal third-qua - 2025-05-02 13:13:00
Prediction: 3 Quantum Computing Stocks That Will Be Worth More Than IonQ 10 Years From Now
I'm not here to blow your mind. This is just a quick reality check. - 2025-05-02 12:11:00
Analysts Set International Business Machines Co. (NYSE:IBM) PT at $242.41
Shares of International Business Machines Co. (NYSE:IBM – Get Free Report) have been given an average rating of “Hold” by the eighteen analysts that are currently covering the firm, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, eight have given a hold rating, seven have issued a buy rating and […] - 2025-05-02 05:56:55
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Buy, Sell or Hold DDOG Stock? Key Tips Ahead of Q1 Earnings
DDOG shows promise, but valuation reflects growth. Investors can hold and wait for a better entry amid Q1 margin pressure and rising competition. - 2025-05-01 14:06:00
IBM Extends Microsoft Collaboration: Will the Stock Benefit?
IBM appears to be treading in the middle of the road and new investors could be better off if they trade with caution. - 2025-05-01 13:07:00
International Business Machines (NYSE:IBM) Stock Price Up 1.1% After Dividend Announcement
International Business Machines Co. (NYSE:IBM – Get Free Report)’s stock price was up 1.1% on Tuesday following a dividend announcement from the company. The company traded as high as $239.35 and last traded at $238.79. Approximately 922,194 shares changed hands during mid-day trading, a decline of 82% from the average daily volume of 5,003,829 shares. […] - 2025-05-01 05:40:56
Dow Analyst Moves: IBM
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, International Business Machines is the #30 analyst pick. Within the broader S&P 500, when components were ranked in terms of analy - 2025-04-30 15:50:50
Is iShares MSCI USA Value Factor ETF (VLUE) a Strong ETF Right Now?
Smart Beta ETF report for VLUE - 2025-04-30 10:20:06
IONQ Stock Declines 31.3% Year to Date: Time to Buy the Dip?
IonQ leads quantum computing's 2025 frontier, offering investors a breakthrough tech opportunity with transformative potential across industries. - 2025-04-29 19:00:00
Daily Dividend Report: IBM,HON,F,WELL,SJW,WMB
The IBM board of directors today declared an increase in the regular quarterly cash dividend to $1.68 per common share, payable June 10, 2025 to stockholders of record as of May 9, 2025. This is the 30th year in a row that IBM has increased its quarterly cash dividend. IBM has - 2025-04-29 16:06:38
Datadog Expands Into Data Observability: Buy, Sell or Hold the Stock?
DDOG expands into data observability with the acquisition of Metaplane, but its premium valuation suggests investors should hold the stock for now. - 2025-04-29 15:44:00
Pay Close Attention to This Crucial Revenue Source for Artificial Intelligence (AI) Giant Nvidia
Nvidia (NASDAQ: NVDA) has quickly risen from an obscure semiconductor company to become a household name. The company's success has mainly been driven by its skyrocketing data center sales, which have boomed as technology companies commit hundreds of billions of dollars to build - 2025-04-29 10:30:00
Should You Invest in the First Trust Cloud Computing ETF (SKYY)?
Sector ETF report for SKYY - 2025-04-29 10:20:05
Big Tech Earnings Poised to Shine as AI Budgets Soar Amid Tariff Fears
Despite beating analyst expectations on both revenue and earnings, Alphabet’s first-quarter filing revealed warning signs for its core search business. Melius Research notes that paid clicks growth decelerated to just 2% from 5% a year earlier as AI-generated summaries began to c - 2025-04-28 20:57:05
IBM’s (IBM) $150 Billion U.S. Investment Pledge Fuels Quantum Manufacturing
IBM (IBM) will invest $150 billion in the U.S. over the next five years, including expansions to its quantum computer and mainframe manufacturing facilities, as part of a broader push to bolster domestic technology production. The announcement aligns with similar commitments from - 2025-04-28 20:49:55
Okta Declines 11% in a Month: Should You Buy the Stock on the Dip?
The rising adoption of OKTA's Identity Threat Protection solution boosts prospects despite a stretched valuation. - 2025-04-25 17:59:00
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
International Business Machines (NYSE:IBM) Shares Down 6.5% Following Analyst Downgrade
Shares of International Business Machines Co. (NYSE:IBM – Get Free Report) were down 6.5% on Thursday after Morgan Stanley lowered their price target on the stock from $237.00 to $233.00. Morgan Stanley currently has an equal weight rating on the stock. International Business Machines traded as low as $224.44 and last traded at $229.65. Approximately […] - 2025-04-25 05:54:46
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Buy the Dip in IBM Stock After Q1 Earnings?
IBM's (IBM) stock fell 6% in today's trading session despite beating its first-quarter expectations after-market hours on Wednesday and maintaining its full-year revenue guidance. - 2025-04-24 21:45:00
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
Dow Movers: IBM, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.6%. Year to date, Salesforce has lost about 22.4% of its value. And the worst performing Dow component thus far on the day is - 2025-04-24 14:18:32
Top Cloud Computing Stocks to Bet on for Healthy Returns
MSFT, GOOGL, AMZN and IBM are indispensable cloud stocks for any investment portfolio. - 2025-04-24 13:31:00
Is Rigetti Computing Stock a Buy?
Quantum computing could be the next technology to deliver groundbreaking capabilities, following on the transformative power of artificial intelligence. One of the companies racing to create a scalable quantum computer is Rigetti Computing (NASDAQ: RGTI). - 2025-04-24 11:07:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) IBM holdings

DateNumber of IBM Shares HeldBase Market Value of IBM SharesLocal Market Value of IBM SharesChange in IBM Shares HeldChange in IBM Base ValueCurrent Price per IBM Share HeldPrevious Price per IBM Share Held
2025-03-20 (Thursday)36,047USD 8,770,956IBM holding decreased by -323342USD 8,770,9560USD -323,342 USD 243.32 USD 252.29
2025-03-19 (Wednesday)36,047IBM holding increased by 162USD 9,094,298IBM holding increased by 232497USD 9,094,298162USD 232,497 USD 252.29 USD 246.95
2025-03-18 (Tuesday)35,885USD 8,861,801IBM holding decreased by -216027USD 8,861,8010USD -216,027 USD 246.95 USD 252.97
2025-03-17 (Monday)35,885IBM holding decreased by -334USD 9,077,828IBM holding increased by 82839USD 9,077,828-334USD 82,839 USD 252.97 USD 248.35
2025-03-14 (Friday)36,219IBM holding decreased by -167USD 8,994,989IBM holding increased by 51310USD 8,994,989-167USD 51,310 USD 248.35 USD 245.8
2025-03-13 (Thursday)36,386IBM holding decreased by -167USD 8,943,679IBM holding decreased by -181046USD 8,943,679-167USD -181,046 USD 245.8 USD 249.63
2025-03-12 (Wednesday)36,553IBM holding decreased by -334USD 9,124,725IBM holding decreased by -58294USD 9,124,725-334USD -58,294 USD 249.63 USD 248.95
2025-03-11 (Tuesday)36,887USD 9,183,019IBM holding decreased by -293251USD 9,183,0190USD -293,251 USD 248.95 USD 256.9
2025-03-10 (Monday)36,887USD 9,476,270IBM holding decreased by -171156USD 9,476,2700USD -171,156 USD 256.9 USD 261.54
2025-03-07 (Friday)36,887IBM holding increased by 501USD 9,647,426IBM holding increased by 501805USD 9,647,426501USD 501,805 USD 261.54 USD 251.35
2025-03-05 (Wednesday)36,386USD 9,145,621IBM holding decreased by -67678USD 9,145,6210USD -67,678 USD 251.35 USD 253.21
2025-03-04 (Tuesday)36,386USD 9,213,299IBM holding increased by 109886USD 9,213,2990USD 109,886 USD 253.21 USD 250.19
2025-03-03 (Monday)36,386USD 9,103,413IBM holding decreased by -81869USD 9,103,4130USD -81,869 USD 250.19 USD 252.44
2025-02-28 (Friday)36,386IBM holding increased by 501USD 9,185,282IBM holding increased by 98123USD 9,185,282501USD 98,123 USD 252.44 USD 253.23
2025-02-27 (Thursday)35,885USD 9,087,159IBM holding decreased by -93659USD 9,087,1590USD -93,659 USD 253.23 USD 255.84
2025-02-26 (Wednesday)35,885IBM holding increased by 668USD 9,180,818IBM holding increased by 103636USD 9,180,818668USD 103,636 USD 255.84 USD 257.75
2025-02-25 (Tuesday)35,217USD 9,077,182IBM holding decreased by -145094USD 9,077,1820USD -145,094 USD 257.75 USD 261.87
2025-02-24 (Monday)35,217USD 9,222,276IBM holding increased by 13735USD 9,222,2760USD 13,735 USD 261.87 USD 261.48
2025-02-21 (Friday)35,217IBM holding increased by 1002USD 9,208,541IBM holding increased by 150462USD 9,208,5411,002USD 150,462 USD 261.48 USD 264.74
2025-02-20 (Thursday)34,215USD 9,058,079IBM holding increased by 14370USD 9,058,0790USD 14,370 USD 264.74 USD 264.32
2025-02-19 (Wednesday)34,215USD 9,043,709IBM holding increased by 42769USD 9,043,7090USD 42,769 USD 264.32 USD 263.07
2025-02-18 (Tuesday)34,215IBM holding increased by 334USD 9,000,940IBM holding increased by 148512USD 9,000,940334USD 148,512 USD 263.07 USD 261.28
2025-02-17 (Monday)33,881USD 8,852,428USD 8,852,4280USD 0 USD 261.28 USD 261.28
2025-02-14 (Friday)33,881USD 8,852,428IBM holding increased by 70812USD 8,852,4280USD 70,812 USD 261.28 USD 259.19
2025-02-13 (Thursday)33,881USD 8,781,616IBM holding increased by 114517USD 8,781,6160USD 114,517 USD 259.19 USD 255.81
2025-02-12 (Wednesday)33,881USD 8,667,099IBM holding increased by 37608USD 8,667,0990USD 37,608 USD 255.81 USD 254.7
2025-02-11 (Tuesday)33,881IBM holding increased by 835USD 8,629,491IBM holding increased by 392115USD 8,629,491835USD 392,115 USD 254.7 USD 249.27
2025-02-10 (Monday)33,046USD 8,237,376IBM holding decreased by -101452USD 8,237,3760USD -101,452 USD 249.27 USD 252.34
2025-02-07 (Friday)33,046IBM holding increased by 334USD 8,338,828IBM holding increased by 48299USD 8,338,828334USD 48,299 USD 252.34 USD 253.44
2025-02-06 (Thursday)32,712IBM holding increased by 167USD 8,290,529IBM holding decreased by -278570USD 8,290,529167USD -278,570 USD 253.44 USD 263.3
2025-02-05 (Wednesday)32,545IBM holding increased by 501USD 8,569,099IBM holding increased by 94743USD 8,569,099501USD 94,743 USD 263.3 USD 264.46
2025-02-04 (Tuesday)32,044IBM holding increased by 167USD 8,474,356IBM holding increased by 163066USD 8,474,356167USD 163,066 USD 264.46 USD 260.73
2025-02-03 (Monday)31,877USD 8,311,290IBM holding increased by 160341USD 8,311,2900USD 160,341 USD 260.73 USD 255.7
2025-01-31 (Friday)31,877IBM holding decreased by -334USD 8,150,949IBM holding decreased by -168186USD 8,150,949-334USD -168,186 USD 255.7 USD 258.27
2025-01-30 (Thursday)32,211USD 8,319,135IBM holding increased by 954734USD 8,319,1350USD 954,734 USD 258.27 USD 228.63
2025-01-29 (Wednesday)32,211IBM holding decreased by -334USD 7,364,401IBM holding increased by 20296USD 7,364,401-334USD 20,296 USD 228.63 USD 225.66
2025-01-28 (Tuesday)32,545USD 7,344,105IBM holding increased by 49794USD 7,344,1050USD 49,794 USD 225.66 USD 224.13
2025-01-27 (Monday)32,545USD 7,294,311IBM holding decreased by -21805USD 7,294,3110USD -21,805 USD 224.13 USD 224.8
2025-01-24 (Friday)32,545USD 7,316,116IBM holding decreased by -40356USD 7,316,1160USD -40,356 USD 224.8 USD 226.04
2025-01-23 (Thursday)32,545USD 7,356,472IBM holding increased by 90475USD 7,356,4720USD 90,475 USD 226.04 USD 223.26
2025-01-22 (Wednesday)32,545USD 7,265,997USD 7,265,997
2025-01-21 (Tuesday)32,211USD 7,223,639USD 7,223,639
2025-01-20 (Monday)32,211USD 7,240,711USD 7,240,711
2025-01-17 (Friday)32,211USD 7,240,711USD 7,240,711
2025-01-16 (Thursday)32,044USD 7,134,917USD 7,134,917
2025-01-15 (Wednesday)32,044USD 7,050,641USD 7,050,641
2025-01-14 (Tuesday)32,044USD 6,977,581USD 6,977,581
2025-01-13 (Monday)31,877USD 6,930,060USD 6,930,060
2025-01-10 (Friday)31,877USD 7,004,971USD 7,004,971
2025-01-09 (Thursday)31,877USD 7,114,309USD 7,114,309
2025-01-09 (Thursday)31,877USD 7,114,309USD 7,114,309
2025-01-09 (Thursday)31,877USD 7,114,309USD 7,114,309
2025-01-08 (Wednesday)31,877USD 7,114,309USD 7,114,309
2025-01-08 (Wednesday)31,877USD 7,114,309USD 7,114,309
2025-01-08 (Wednesday)31,877USD 7,114,309USD 7,114,309
2025-01-02 (Thursday)31,877IBM holding decreased by -980USD 7,011,027IBM holding decreased by -602597USD 7,011,027-980USD -602,597 USD 219.94 USD 231.72
2024-12-30 (Monday)31,877USD 7,020,909USD 7,020,909
2024-12-10 (Tuesday)32,857IBM holding decreased by -166USD 7,613,624IBM holding increased by 18334USD 7,613,624-166USD 18,334 USD 231.72 USD 230
2024-12-09 (Monday)33,023IBM holding decreased by -166USD 7,595,290IBM holding decreased by -305020USD 7,595,290-166USD -305,020 USD 230 USD 238.04
2024-12-06 (Friday)33,189USD 7,900,310IBM holding increased by 109192USD 7,900,3100USD 109,192 USD 238.04 USD 234.75
2024-12-05 (Thursday)33,189USD 7,791,118IBM holding increased by 41818USD 7,791,1180USD 41,818 USD 234.75 USD 233.49
2024-12-04 (Wednesday)33,189USD 7,749,300IBM holding increased by 149019USD 7,749,3000USD 149,019 USD 233.49 USD 229
2024-12-03 (Tuesday)33,189USD 7,600,281IBM holding increased by 53434USD 7,600,2810USD 53,434 USD 229 USD 227.39
2024-12-02 (Monday)33,189USD 7,546,847IBM holding decreased by -663USD 7,546,8470USD -663 USD 227.39 USD 227.41
2024-11-29 (Friday)33,189USD 7,547,510IBM holding increased by 16262USD 7,547,5100USD 16,262 USD 227.41 USD 226.92
2024-11-28 (Thursday)33,189USD 7,531,248USD 7,531,2480USD 0 USD 226.92 USD 226.92
2024-11-27 (Wednesday)33,189IBM holding decreased by -332USD 7,531,248IBM holding decreased by -139362USD 7,531,248-332USD -139,362 USD 226.92 USD 228.83
2024-11-26 (Tuesday)33,521USD 7,670,610IBM holding increased by 90506USD 7,670,6100USD 90,506 USD 228.83 USD 226.13
2024-11-25 (Monday)33,521USD 7,580,104IBM holding increased by 105927USD 7,580,1040USD 105,927 USD 226.13 USD 222.97
2024-11-22 (Friday)33,521USD 7,474,177IBM holding increased by 19107USD 7,474,1770USD 19,107 USD 222.97 USD 222.4
2024-11-21 (Thursday)33,521IBM holding decreased by -664USD 7,455,070IBM holding increased by 118969USD 7,455,070-664USD 118,969 USD 222.4 USD 214.6
2024-11-20 (Wednesday)34,185IBM holding decreased by -332USD 7,336,101IBM holding increased by 78902USD 7,336,101-332USD 78,902 USD 214.6 USD 210.25
2024-11-19 (Tuesday)34,517USD 7,257,199IBM holding increased by 74556USD 7,257,1990USD 74,556 USD 210.25 USD 208.09
2024-11-18 (Monday)34,517IBM holding decreased by -332USD 7,182,643IBM holding decreased by -165617USD 7,182,643-332USD -165,617 USD 208.09 USD 210.86
2024-11-12 (Tuesday)34,849IBM holding decreased by -996USD 7,348,260IBM holding decreased by -312533USD 7,348,260-996USD -312,533 USD 210.86 USD 213.72
2024-11-08 (Friday)35,845IBM holding decreased by -2656USD 7,660,793IBM holding decreased by -566486USD 7,660,793-2,656USD -566,486 USD 213.72 USD 213.69
2024-11-07 (Thursday)38,501IBM holding decreased by -1162USD 8,227,279IBM holding decreased by -244738USD 8,227,279-1,162USD -244,738 USD 213.69 USD 213.6
2024-11-06 (Wednesday)39,663USD 8,472,017IBM holding increased by 239168USD 8,472,0170USD 239,168 USD 213.6 USD 207.57
2024-11-05 (Tuesday)39,663USD 8,232,849IBM holding increased by 49579USD 8,232,8490USD 49,579 USD 207.57 USD 206.32
2024-11-04 (Monday)39,663USD 8,183,270IBM holding decreased by -76550USD 8,183,2700USD -76,550 USD 206.32 USD 208.25
2024-11-01 (Friday)39,663USD 8,259,820IBM holding increased by 60685USD 8,259,8200USD 60,685 USD 208.25 USD 206.72
2024-10-31 (Thursday)39,663USD 8,199,135IBM holding increased by 72186USD 8,199,1350USD 72,186 USD 206.72 USD 204.9
2024-10-30 (Wednesday)39,663USD 8,126,949IBM holding decreased by -219336USD 8,126,9490USD -219,336 USD 204.9 USD 210.43
2024-10-29 (Tuesday)39,663USD 8,346,285IBM holding decreased by -98364USD 8,346,2850USD -98,364 USD 210.43 USD 212.91
2024-10-28 (Monday)39,663USD 8,444,649IBM holding decreased by -69807USD 8,444,6490USD -69,807 USD 212.91 USD 214.67
2024-10-25 (Friday)39,663USD 8,514,456IBM holding decreased by -147547USD 8,514,4560USD -147,547 USD 214.67 USD 218.39
2024-10-24 (Thursday)39,663USD 8,662,003IBM holding decreased by -569560USD 8,662,0030USD -569,560 USD 218.39 USD 232.75
2024-10-23 (Wednesday)39,663USD 9,231,563IBM holding increased by 19831USD 9,231,5630USD 19,831 USD 232.75 USD 232.25
2024-10-22 (Tuesday)39,663USD 9,211,732IBM holding increased by 19832USD 9,211,7320USD 19,832 USD 232.25 USD 231.75
2024-10-21 (Monday)39,663USD 9,191,900IBM holding decreased by -17849USD 9,191,9000USD -17,849 USD 231.75 USD 232.2
2024-10-18 (Friday)39,663USD 9,209,749USD 9,209,749
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE00BD93YH54

Show aggregate share trades of IBM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-19BUY162 252.290* 237.18
2025-03-17SELL-334 252.970* 236.82 Profit of 79,097 on sale
2025-03-14SELL-167 248.350* 236.65 Profit of 39,521 on sale
2025-03-13SELL-167 245.800* 236.52 Profit of 39,498 on sale
2025-03-12SELL-334 249.630* 236.32 Profit of 78,931 on sale
2025-03-07BUY501 261.540* 235.41
2025-02-28BUY501252.810246.540 247.167EUR 123,831 234.32
2025-02-26BUY668258.330254.410 254.802EUR 170,208 233.62
2025-02-21BUY1,002264.830261.100 261.473EUR 261,996 232.16
2025-02-18BUY334263.960259.830 260.243EUR 86,921 230.32
2025-02-11BUY835256.750250.580 251.197EUR 209,749 227.33
2025-02-07BUY334256.930252.020 252.511EUR 84,339 226.28
2025-02-06BUY167263.366252.730 253.794EUR 42,384 225.67
2025-02-05BUY501265.720261.180 261.634EUR 131,079 224.79
2025-02-04BUY167265.250258.123 258.836EUR 43,226 223.85
2025-01-31SELL-334257.235251.925 252.456EUR -84,320 222.13 Loss of -10,129 on sale
2025-01-29SELL-334229.467223.730 224.304EUR -74,917 221.01 Loss of -1,101 on sale
2025-01-02SELL-980222.490217.600 218.089EUR -213,727 220.54 Profit of 2,398 on sale
2024-12-10SELL-166234.390227.910 228.558EUR -37,941 220.19 Loss of -1,390 on sale
2024-12-09SELL-166239.350228.910 229.954EUR -38,172 219.87 Loss of -1,674 on sale
2024-11-27SELL-332229.190224.270 224.762EUR -74,621 216.18 Loss of -2,851 on sale
2024-11-21SELL-664222.630215.270 216.006EUR -143,428 214.30 Loss of -1,132 on sale
2024-11-20SELL-332214.960209.770 210.289EUR -69,816 214.28 Profit of 1,326 on sale
2024-11-18SELL-332208.420205.370 205.675EUR -68,284 214.92 Profit of 3,071 on sale
2024-11-12SELL-996213.030209.065 209.462EUR -208,624 215.19 Profit of 5,710 on sale
2024-11-08SELL-2,656216.700212.781 213.173EUR -566,187 215.30 Profit of 5,650 on sale
2024-11-07SELL-1,162214.520211.930 212.189EUR -246,564 215.42 Profit of 3,759 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-011,117,0621791,447,12677.2%
2025-04-301,068,1935,2851,379,44277.4%
2025-04-29805,27315,3411,285,78562.6%
2025-04-281,247,03833,4981,712,89872.8%
2025-04-251,822,0374102,965,38261.4%
2025-04-244,626,1754,4927,117,69765.0%
2025-04-231,784,4853,0842,665,65466.9%
2025-04-22934,91016,9641,627,69457.4%
2025-04-211,308,5948,8441,985,57065.9%
2025-04-171,116,0491,4611,815,89861.5%
2025-04-161,211,7432,0061,866,11764.9%
2025-04-15904,7888571,357,01166.7%
2025-04-14769,1058,9511,300,90759.1%
2025-04-11896,7422,8841,419,42563.2%
2025-04-101,177,6465011,823,06164.6%
2025-04-091,532,2975,0012,415,07863.4%
2025-04-081,431,5101,7712,235,25164.0%
2025-04-071,791,4076,1892,938,13861.0%
2025-04-041,626,51110,8162,870,42156.7%
2025-04-031,785,5102392,366,37175.5%
2025-04-02984,2088,9381,355,44272.6%
2025-04-01959,6172,6651,426,37767.3%
2025-03-311,814,44510,4652,475,24373.3%
2025-03-28897,2371,7121,233,82972.7%
2025-03-27756,8903,8861,202,77962.9%
2025-03-261,108,8419,0651,529,89372.5%
2025-03-25868,1168,3751,207,27171.9%
2025-03-24792,7513,1011,601,75949.5%
2025-03-211,758,8711,5702,552,24868.9%
2025-03-201,790,6691,8952,944,09060.8%
2025-03-19961,2731,3361,500,49164.1%
2025-03-18894,5812,6271,563,02357.2%
2025-03-17849,8291,8371,323,37464.2%
2025-03-141,152,80722,8551,724,53966.8%
2025-03-13850,5244,5931,515,85956.1%
2025-03-121,110,5373,5381,603,16169.3%
2025-03-111,346,6585,6722,226,29060.5%
2025-03-102,202,83634,7023,238,52968.0%
2025-03-071,692,17818,1482,711,97762.4%
2025-03-06796,3426,8831,192,45566.8%
2025-03-05693,0318251,308,56353.0%
2025-03-041,320,02115,1342,067,85363.8%
2025-03-03790,96912,4391,153,49868.6%
2025-02-28973,86614,6132,092,80946.5%
2025-02-27554,37710,2021,348,92041.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.