ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for IBM

Stock NameInternational Business Machines
TickerIBM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4592001014
LEIVGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-19 10:33:53
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-18 10:39:12
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-17 10:34:46
Quantum Computing Is the Missing Piece for AI, and These Stocks Could Benefit Most
Key PointsQuantum computing can meet AI's enormous computational and energy needs. - 2025-09-17 08:25:00
Is Oracle a Good Artificial Intelligence Stock to Buy?
Key PointsOracle's cloud business is experiencing surging customer demand for AI computing power. - 2025-09-17 05:45:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-16 10:32:29
Should You Forget BigBear.ai and Buy 3 Artificial Intelligence (AI) Stocks Right Now?
Key PointsPalantir Technologies is bringing in customers in a way that's beyond what BigBear.ai can do. - 2025-09-16 05:15:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
IBM Is Making the Quantum Leap, But Does That Make the Stock a Buy Now?
Key PointsIBM is making a big move into quantum computing. - 2025-09-13 13:50:00
Nebius Stock Has Made a Big Move. This Artificial Intelligence (AI) Stock Could Be Next.
Key PointsCloud computing giants are spending big on acquiring AI data center capacity. - 2025-09-12 14:07:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-12 10:32:52
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
2 Quantum Computing Stocks That Could Go Parabolic
Key PointsIonQ and D-Wave Quantum are taking a different approach to quantum computing. - 2025-09-12 06:15:00
The Zacks Analyst Blog Highlights Butterfly Network, Omnicell, NVIDIA, Palantir and IBM
Butterfly Network and Omnicell stand out as top health-tech stocks benefiting from AI, machine learning, and quantum advancements in healthcare, alongside NVIDIA, Palantir, and IBM driving transformative innovations. - 2025-09-12 04:35:00
NVIDIA, AI & Quantum Leaders Drive Health Tech: 2 Stocks to Buy
Butterfly Network and Omnicell emerge as standout health tech stocks as AI and quantum breakthroughs reshape diagnostics and medication management. - 2025-09-11 16:00:00
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Jobless Claims Spike to +263K, CPI Mild & In-Line
Today's Initial Jobless Claims headline seals the deal for next week's rate cut: +263K new claims. - 2025-09-11 11:27:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-11 10:33:22
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-10 10:34:15
IBM vs. QCOM: Which Tech Stock Deserves a Spot in Your Portfolio Now?
IBM holds a competitive edge over Qualcomm with steadier cash flow, SaaS-driven growth and a more attractive valuation. - 2025-09-09 12:03:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-09 10:34:35
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Rep. Josh Gottheimer Sells Off Shares of International Business Machines Corporation (NYSE:IBM)
Representative Josh Gottheimer (D-New Jersey) recently sold shares of International Business Machines Corporation (NYSE:IBM). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in International Business Machines stock on August 12th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. […] - 2025-09-09 03:10:45

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) IBM holdings

DateNumber of IBM Shares HeldBase Market Value of IBM SharesLocal Market Value of IBM SharesChange in IBM Shares HeldChange in IBM Base ValueCurrent Price per IBM Share HeldPrevious Price per IBM Share Held
2026-02-09 (Monday)87,485USD 25,925,305USD 25,925,305
2026-02-06 (Friday)87,485IBM holding increased by 875USD 26,151,891IBM holding decreased by -1106874USD 26,151,891875USD -1,106,874 USD 298.93 USD 314.73
2026-02-02 (Monday)86,610USD 27,258,765IBM holding increased by 695478USD 27,258,7650USD 695,478 USD 314.73 USD 306.7
2026-01-30 (Friday)86,610IBM holding increased by 431USD 26,563,287IBM holding decreased by -86707USD 26,563,287431USD -86,707 USD 306.7 USD 309.24
2026-01-29 (Thursday)86,179IBM holding increased by 125USD 26,649,994IBM holding increased by 1336349USD 26,649,994125USD 1,336,349 USD 309.24 USD 294.16
2026-01-28 (Wednesday)86,054USD 25,313,645IBM holding increased by 25817USD 25,313,6450USD 25,817 USD 294.16 USD 293.86
2026-01-27 (Tuesday)86,054USD 25,287,828IBM holding decreased by -212554USD 25,287,8280USD -212,554 USD 293.86 USD 296.33
2026-01-26 (Monday)86,054USD 25,500,382IBM holding increased by 334750USD 25,500,3820USD 334,750 USD 296.33 USD 292.44
2026-01-23 (Friday)86,054IBM holding decreased by -375USD 25,165,632IBM holding decreased by -302401USD 25,165,632-375USD -302,401 USD 292.44 USD 294.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE00BD93YH54

Show aggregate share trades of IBM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY875 298.930* -
2026-01-30BUY431307.783299.730 300.535EUR 129,531 -
2026-01-29BUY125319.890303.470 305.112EUR 38,139 -
2026-01-23SELL-375294.335289.790 290.245EUR -108,842 -
2026-01-21SELL-500297.670292.510 293.026EUR -146,513 -
2026-01-16SELL-250307.450300.900 301.555EUR -75,389 -
2026-01-14BUY375309.190301.500 302.269EUR 113,351 -
2026-01-13BUY875312.805301.870 302.963EUR 265,093 -
2026-01-05BUY250299.190294.250 294.744EUR 73,686 -
2025-12-24BUY125305.150302.300 302.585EUR 37,823 -
2025-12-24BUY125305.150302.300 302.585EUR 37,823 -
2025-12-23BUY4,250305.130300.650 301.098EUR 1,279,666 -
2025-12-22SELL-125303.180298.320 298.806EUR -37,351 -
2025-12-19BUY790306.700299.100 299.860EUR 236,889 -
2025-12-17SELL-620306.250303.080 303.397EUR -188,106 -
2025-12-16SELL-6,076307.380300.420 301.116EUR -1,829,581 -
2025-12-15SELL-3,596311.363306.350 306.851EUR -1,103,437 -
2025-12-09BUY124313.970308.750 309.272EUR 38,350 -
2025-12-04BUY248309.610302.540 303.247EUR 75,205 -
2025-11-26BUY2,356306.590301.640 302.135EUR 711,830 -
2025-11-26BUY2,356306.590301.640 302.135EUR 711,830 -
2025-11-25BUY496306.000297.060 297.954EUR 147,785 -
2025-11-24BUY372307.180297.510 298.477EUR 111,033 -
2025-11-21BUY248300.480291.890 292.749EUR 72,602 -
2025-11-20BUY496300.705290.160 291.215EUR 144,442 -
2025-11-11BUY1,736317.870308.430 309.374EUR 537,073 -
2025-11-10SELL-1,736309.940304.230 304.801EUR -529,135 -
2025-11-07SELL-1,488310.000302.630 303.367EUR -451,410 -
2025-11-06BUY1,488315.440304.070 305.207EUR 454,148 -
2025-11-04SELL-120303.170296.000 296.717EUR -35,606 -
2025-10-27BUY496313.500302.880 303.942EUR 150,755 -
2025-10-22SELL-248289.130281.350 282.128EUR -69,968 -
2025-10-20BUY744285.500280.960 281.414EUR 209,372 -
2025-10-15SELL-496285.450277.000 277.845EUR -137,811 -
2025-10-14BUY248277.530272.547 273.045EUR 67,715 -
2025-10-03BUY246293.300287.300 287.900EUR 70,823 -
2025-09-30BUY124286.000280.520 281.068EUR 34,852 -
2025-09-25BUY124284.230271.310 272.602EUR 33,803 -
2025-03-19BUY162 252.290* -
2025-03-17SELL-334 252.970* -
2025-03-14SELL-167 248.350* -
2025-03-13SELL-167 245.800* -
2025-03-12SELL-334 249.630* -
2025-03-07BUY501 261.540* -
2025-02-28BUY501252.810246.540 247.167EUR 123,831 -
2025-02-26BUY668258.330254.410 254.802EUR 170,208 -
2025-02-21BUY1,002264.830261.100 261.473EUR 261,996 -
2025-02-18BUY334263.960259.830 260.243EUR 86,921 -
2025-02-11BUY835256.750250.580 251.197EUR 209,749 -
2025-02-07BUY334256.930252.020 252.511EUR 84,339 -
2025-02-06BUY167263.366252.730 253.794EUR 42,384 -
2025-02-05BUY501265.720261.180 261.634EUR 131,079 -
2025-02-04BUY167265.250258.123 258.836EUR 43,226 -
2025-01-31SELL-334257.235251.925 252.456EUR -84,320 -
2025-01-29SELL-334229.467223.730 224.304EUR -74,917 -
2025-01-02SELL-980222.490217.600 218.089EUR -213,727 -
2024-12-10SELL-166234.390227.910 228.558EUR -37,941 -
2024-12-09SELL-166239.350228.910 229.954EUR -38,172 -
2024-11-27SELL-332229.190224.270 224.762EUR -74,621 -
2024-11-21SELL-664222.630215.270 216.006EUR -143,428 -
2024-11-20SELL-332214.960209.770 210.289EUR -69,816 -
2024-11-18SELL-332208.420205.370 205.675EUR -68,284 -
2024-11-12SELL-996213.030209.065 209.462EUR -208,624 -
2024-11-08SELL-2,656216.700212.781 213.173EUR -566,187 -
2024-11-07SELL-1,162214.520211.930 212.189EUR -246,564 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,388,5071,2812,105,67365.9%
2025-09-181,136,5209111,692,18467.2%
2025-09-17697,7144891,464,43447.6%
2025-09-16616,16001,025,87160.1%
2025-09-15995,2663,5711,582,23562.9%
2025-09-12851,1414801,397,17460.9%
2025-09-11690,3481,1941,235,60155.9%
2025-09-101,170,2194,6211,855,28663.1%
2025-09-091,465,6642,3062,064,58271.0%
2025-09-081,660,4233,0022,461,36567.5%
2025-09-05691,4022421,131,22661.1%
2025-09-041,336,66481,900,40670.3%
2025-09-03852,2463,8801,328,80064.1%
2025-09-02728,6433,1981,317,84555.3%
2025-08-29584,1931201,130,79551.7%
2025-08-28658,817297966,14268.2%
2025-08-27954,2484881,477,16564.6%
2025-08-26767,1152851,416,07954.2%
2025-08-25603,5721,5741,321,22345.7%
2025-08-22597,89718,0601,260,55747.4%
2025-08-21510,26651,064,99647.9%
2025-08-20549,7534221,240,56044.3%
2025-08-19712,6801,1901,342,03153.1%
2025-08-18641,1741,0121,249,20051.3%
2025-08-15649,5852,0401,567,49541.4%
2025-08-14541,2976851,381,08039.2%
2025-08-13851,9886472,064,61041.3%
2025-08-12828,94519,7123,509,94923.6%
2025-08-111,606,2197,5874,124,55038.9%
2025-08-081,022,9052,1672,945,18534.7%
2025-08-071,073,173292,565,83441.8%
2025-08-06812,7442,1111,407,85357.7%
2025-08-05950,5801,5182,311,11241.1%
2025-08-041,173,3665112,203,97553.2%
2025-08-011,502,9442,7134,466,71533.6%
2025-07-311,078,07111,9102,449,18044.0%
2025-07-30687,3151,2971,506,92145.6%
2025-07-29730,2041,4081,705,06942.8%
2025-07-281,178,8251,5192,384,59349.4%
2025-07-251,412,735135,1993,380,95641.8%
2025-07-245,204,460307,1479,805,52953.1%
2025-07-231,157,6959,9402,895,79240.0%
2025-07-22569,8634,3122,354,78124.2%
2025-07-21714,0116,9411,163,30361.4%
2025-07-18849,4855,2381,381,31461.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy