| Stock Name / Fund | iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | SPMD(USD) LSE |
| ETF Ticker | SPMD.LS(USD) CXE |
| ETF Ticker | SPMD.L(GBP) LSE |
| Stock Name | Intuit Inc |
| Ticker | INTU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4612021034 |
| LEI | VI90HBPH7XSFMB9E4M29 |
| Date | Number of INTU Shares Held | Base Market Value of INTU Shares | Local Market Value of INTU Shares | Change in INTU Shares Held | Change in INTU Base Value | Current Price per INTU Share Held | Previous Price per INTU Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-09 (Monday) | 46,424 | USD 20,310,500 | USD 20,310,500 | ||||
| 2026-02-06 (Friday) | 46,424![]() | USD 20,601,578![]() | USD 20,601,578 | 469 | USD -1,784,022 | USD 443.77 | USD 487.12 |
| 2026-02-02 (Monday) | 45,955 | USD 22,385,600![]() | USD 22,385,600 | 0 | USD -542,269 | USD 487.12 | USD 498.92 |
| 2026-01-30 (Friday) | 45,955 | USD 22,927,869![]() | USD 22,927,869 | 0 | USD -186,577 | USD 498.92 | USD 502.98 |
| 2026-01-29 (Thursday) | 45,955![]() | USD 23,114,446![]() | USD 23,114,446 | 67 | USD -1,605,420 | USD 502.98 | USD 538.7 |
| 2026-01-28 (Wednesday) | 45,888 | USD 24,719,866![]() | USD 24,719,866 | 0 | USD -307,449 | USD 538.7 | USD 545.4 |
| 2026-01-27 (Tuesday) | 45,888 | USD 25,027,315![]() | USD 25,027,315 | 0 | USD -751,187 | USD 545.4 | USD 561.77 |
| 2026-01-26 (Monday) | 45,888 | USD 25,778,502![]() | USD 25,778,502 | 0 | USD -100,724 | USD 561.77 | USD 563.965 |
| 2026-01-23 (Friday) | 45,888![]() | USD 25,879,226![]() | USD 25,879,226 | -201 | USD 636,742 | USD 563.965 | USD 547.69 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-02-06 | BUY | 469 | 443.770* | - | |||
| 2026-01-29 | BUY | 67 | 513.720 | 491.720 | 493.920 | USD 33,093 | - |
| 2026-01-23 | SELL | -201 | 564.570 | 545.720 | 547.605 | USD -110,069 | - |
| 2026-01-21 | SELL | -268 | 537.425 | 520.700 | 522.372 | USD -139,996 | - |
| 2026-01-16 | SELL | -134 | 554.000 | 535.100 | 536.990 | USD -71,957 | - |
| 2026-01-14 | BUY | 201 | 592.660 | 556.660 | 560.260 | USD 112,612 | - |
| 2026-01-13 | BUY | 469 | 637.260 | 604.390 | 607.677 | USD 285,001 | - |
| 2026-01-05 | BUY | 134 | 639.520 | 619.720 | 621.700 | USD 83,308 | - |
| 2025-12-24 | BUY | 67 | 676.495 | 672.030 | 672.477 | USD 45,056 | - |
| 2025-12-24 | BUY | 67 | 676.495 | 672.030 | 672.477 | USD 45,056 | - |
| 2025-12-23 | BUY | 2,278 | 676.000 | 666.400 | 667.360 | USD 1,520,246 | - |
| 2025-12-22 | SELL | -67 | 679.190 | 671.000 | 671.819 | USD -45,012 | - |
| 2025-12-19 | SELL | -1,976 | 675.600 | 665.440 | 666.456 | USD -1,316,917 | - |
| 2025-12-17 | SELL | -350 | 676.210 | 660.430 | 662.008 | USD -231,703 | - |
| 2025-12-16 | SELL | -3,430 | 671.510 | 648.210 | 650.540 | USD -2,231,352 | - |
| 2025-12-15 | SELL | -2,030 | 671.365 | 653.020 | 654.855 | USD -1,329,355 | - |
| 2025-12-11 | BUY | 253 | 678.330 | 657.920 | 659.961 | USD 166,970 | - |
| 2025-12-09 | BUY | 69 | 660.770 | 650.530 | 651.554 | USD 44,957 | - |
| 2025-12-04 | BUY | 138 | 663.950 | 647.510 | 649.154 | USD 89,583 | - |
| 2025-11-26 | BUY | 1,311 | 651.880 | 619.820 | 623.026 | USD 816,787 | - |
| 2025-11-26 | BUY | 1,311 | 651.880 | 619.820 | 623.026 | USD 816,787 | - |
| 2025-11-25 | BUY | 276 | 658.470 | 640.340 | 642.153 | USD 177,234 | - |
| 2025-11-24 | BUY | 207 | 670.980 | 647.150 | 649.533 | USD 134,453 | - |
| 2025-11-21 | BUY | 138 | 681.980 | 660.290 | 662.459 | USD 91,419 | - |
| 2025-11-20 | BUY | 276 | 664.540 | 637.440 | 640.150 | USD 176,681 | - |
| 2025-11-11 | BUY | 966 | 657.480 | 648.800 | 649.668 | USD 627,579 | - |
| 2025-11-10 | SELL | -966 | 654.290 | 645.420 | 646.307 | USD -624,333 | - |
| 2025-11-07 | SELL | -828 | 654.609 | 633.470 | 635.584 | USD -526,263 | - |
| 2025-11-06 | BUY | 828 | 659.360 | 640.570 | 642.449 | USD 531,948 | - |
| 2025-11-04 | SELL | -69 | 676.190 | 653.544 | 655.808 | USD -45,251 | - |
| 2025-10-27 | BUY | 276 | 689.170 | 677.330 | 678.514 | USD 187,270 | - |
| 2025-10-22 | SELL | -138 | 682.335 | 670.570 | 671.747 | USD -92,701 | - |
| 2025-10-20 | BUY | 414 | 668.860 | 658.485 | 659.522 | USD 273,042 | - |
| 2025-10-15 | SELL | -276 | 657.420 | 647.760 | 648.726 | USD -179,048 | - |
| 2025-10-14 | BUY | 138 | 660.710 | 644.450 | 646.076 | USD 89,158 | - |
| 2025-10-03 | BUY | 138 | 688.360 | 677.060 | 678.190 | USD 93,590 | - |
| 2025-09-30 | BUY | 69 | 702.120 | 680.120 | 682.320 | USD 47,080 | - |
| 2025-09-25 | BUY | 69 | 695.790 | 683.525 | 684.752 | USD 47,248 | - |
| 2025-07-16 | SELL | -360 | 751.800 | 742.390 | 743.331 | USD -267,599 | - |
| 2025-07-14 | SELL | -48 | 758.860 | 747.500 | 748.636 | USD -35,935 | - |
| 2025-07-11 | SELL | -72 | 751.860 | 743.500 | 744.336 | USD -53,592 | - |
| 2025-07-10 | SELL | -24 | 769.980 | 745.130 | 747.615 | USD -17,943 | - |
| 2025-07-09 | SELL | -48 | 783.000 | 766.050 | 767.745 | USD -36,852 | - |
| 2025-07-03 | SELL | -360 | 784.540 | 776.690 | 777.475 | USD -279,891 | - |
| 2025-07-02 | SELL | -48 | 775.295 | 765.909 | 766.848 | USD -36,809 | - |
| 2025-06-30 | BUY | 146 | 790.500 | 779.130 | 780.267 | USD 113,919 | - |
| 2025-06-27 | SELL | -48 | 787.220 | 771.160 | 772.766 | USD -37,093 | - |
| 2025-06-23 | SELL | -48 | 765.000 | 754.400 | 755.460 | USD -36,262 | - |
| 2025-06-20 | SELL | -24 | 762.390 | 755.050 | 755.784 | USD -18,139 | - |
| 2025-06-18 | SELL | -46 | 765.585 | 750.380 | 751.901 | USD -34,587 | - |
| 2025-06-16 | SELL | -288 | 769.920 | 757.570 | 758.805 | USD -218,536 | - |
| 2025-06-13 | SELL | -1,225 | 763.010 | 752.340 | 753.407 | USD -922,924 | - |
| 2025-06-12 | SELL | -1,080 | 770.770 | 763.350 | 764.092 | USD -825,219 | - |
| 2025-06-11 | SELL | -48 | 765.460 | 754.530 | 755.623 | USD -36,270 | - |
| 2025-06-06 | BUY | 72 | 771.860 | 764.270 | 765.029 | USD 55,082 | - |
| 2025-06-05 | BUY | 96 | 773.450 | 763.810 | 764.774 | USD 73,418 | - |
| 2025-05-28 | SELL | -72 | 758.622 | 751.000 | 751.762 | USD -54,127 | - |
| 2025-05-27 | BUY | 72 | 751.960 | 722.450 | 725.401 | USD 52,229 | - |
| 2025-05-23 | SELL | -216 | 720.130* | - | |||
| 2025-05-22 | BUY | 48 | 670.560 | 659.000 | 660.156 | USD 31,687 | - |
| 2025-05-20 | BUY | 216 | 671.500 | 663.230 | 664.057 | USD 143,436 | - |
| 2025-05-16 | SELL | -120 | 672.810 | 662.191 | 663.253 | USD -79,590 | - |
| 2025-05-15 | BUY | 96 | 661.310* | - | |||
| 2025-05-14 | SELL | -648 | 652.830* | - | |||
| 2025-05-13 | BUY | 48 | 656.800* | - | |||
| 2025-05-12 | BUY | 120 | 662.300* | - | |||
| 2025-05-09 | SELL | -96 | 653.880* | - | |||
| 2025-05-08 | BUY | 72 | 656.080* | - | |||
| 2025-05-07 | SELL | -120 | 641.140* | - | |||
| 2025-04-30 | SELL | -24 | 629.305 | 610.220 | 612.128 | USD -14,691 | - |
| 2025-04-28 | SELL | -144 | 628.595 | 614.580 | 615.982 | USD -88,701 | - |
| 2025-04-23 | BUY | 24 | 608.725 | 593.810 | 595.301 | USD 14,287 | - |
| 2025-04-15 | BUY | 312 | 600.560 | 591.350 | 592.271 | USD 184,789 | - |
| 2025-04-14 | BUY | 48 | 600.000 | 585.816 | 587.235 | USD 28,187 | - |
| 2025-04-09 | SELL | -142 | 598.550 | 539.115 | 545.058 | USD -77,398 | - |
| 2025-04-08 | BUY | 72 | 568.605 | 537.550 | 540.655 | USD 38,927 | - |
| 2025-04-04 | BUY | 144 | 594.210 | 560.940 | 564.267 | USD 81,254 | - |
| 2025-04-02 | BUY | 69 | 620.910* | - | |||
| 2025-04-01 | SELL | -216 | 613.780* | - | |||
| 2025-03-31 | BUY | 1,128 | 613.990* | - | |||
| 2025-03-28 | BUY | 144 | 598.920* | - | |||
| 2025-03-27 | BUY | 279 | 615.300* | - | |||
| 2025-03-26 | BUY | 717 | 614.860* | - | |||
| 2025-03-25 | BUY | 486 | 618.720* | - | |||
| 2025-03-24 | SELL | -72 | 613.090* | - | |||
| 2025-03-21 | BUY | 187 | 604.040* | - | |||
| 2025-03-19 | BUY | 69 | 603.110* | - | |||
| 2025-03-17 | SELL | -142 | 602.110* | - | |||
| 2025-03-14 | SELL | -71 | 598.800* | - | |||
| 2025-03-13 | SELL | -71 | 581.320* | - | |||
| 2025-03-12 | SELL | -142 | 591.140* | - | |||
| 2025-03-07 | BUY | 213 | 609.610* | - | |||
| 2025-02-28 | BUY | 213 | 614.850 | 598.370 | 600.018 | USD 127,804 | - |
| 2025-02-26 | BUY | 284 | 638.990 | 615.440 | 617.795 | USD 175,454 | - |
| 2025-02-21 | BUY | 426 | 582.150 | 561.250 | 563.340 | USD 239,983 | - |
| 2025-02-18 | BUY | 142 | 590.040 | 576.060 | 577.458 | USD 81,999 | - |
| 2025-02-11 | BUY | 355 | 591.980 | 581.090 | 582.179 | USD 206,674 | - |
| 2025-02-07 | BUY | 142 | 596.180 | 577.220 | 579.116 | USD 82,234 | - |
| 2025-02-06 | BUY | 71 | 595.155 | 585.800 | 586.735 | USD 41,658 | - |
| 2025-02-05 | BUY | 213 | 593.585 | 580.095 | 581.444 | USD 123,848 | - |
| 2025-02-04 | BUY | 71 | 608.480 | 590.120 | 591.956 | USD 42,029 | - |
| 2025-01-31 | SELL | -142 | 610.900 | 599.860 | 600.964 | USD -85,337 | - |
| 2025-01-29 | SELL | -142 | 603.540 | 590.190 | 591.525 | USD -83,997 | - |
| 2025-01-02 | SELL | -419 | 637.690 | 619.508 | 621.326 | USD -260,335 | - |
| 2024-12-10 | SELL | -71 | 659.235 | 646.000 | 647.323 | USD -45,960 | - |
| 2024-12-09 | SELL | -71 | 650.780 | 640.170 | 641.231 | USD -45,527 | - |
| 2024-11-27 | SELL | -140 | 641.090 | 631.200 | 632.189 | USD -88,506 | - |
| 2024-11-21 | SELL | -280 | 681.590 | 656.750 | 659.234 | USD -184,586 | - |
| 2024-11-20 | SELL | -140 | 652.280 | 637.600 | 639.068 | USD -89,470 | - |
| 2024-11-18 | SELL | -140 | 688.120 | 675.800 | 677.032 | USD -94,784 | - |
| 2024-11-12 | SELL | -420 | 703.880 | 694.300 | 695.258 | USD -292,008 | - |
| 2024-11-08 | SELL | -1,120 | 688.840 | 672.230 | 673.891 | USD -754,758 | - |
| 2024-11-07 | SELL | -490 | 675.100 | 651.740 | 654.076 | USD -320,497 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 484,996 | 538 | 885,546 | 54.8% |
| 2025-09-18 | 591,806 | 1,890 | 1,055,441 | 56.1% |
| 2025-09-17 | 251,773 | 26 | 671,194 | 37.5% |
| 2025-09-16 | 273,678 | 177 | 576,443 | 47.5% |
| 2025-09-15 | 189,332 | 630 | 898,530 | 21.1% |
| 2025-09-12 | 213,711 | 128 | 807,888 | 26.5% |
| 2025-09-11 | 247,638 | 224 | 940,655 | 26.3% |
| 2025-09-10 | 439,907 | 1,861 | 1,418,195 | 31.0% |
| 2025-09-09 | 236,605 | 1,260 | 561,290 | 42.2% |
| 2025-09-08 | 310,209 | 731 | 526,793 | 58.9% |
| 2025-09-05 | 402,559 | 3 | 729,009 | 55.2% |
| 2025-09-04 | 439,392 | 15 | 718,623 | 61.1% |
| 2025-09-03 | 501,485 | 24 | 840,596 | 59.7% |
| 2025-09-02 | 309,326 | 359 | 614,771 | 50.3% |
| 2025-08-29 | 289,186 | 0 | 584,000 | 49.5% |
| 2025-08-28 | 328,254 | 3 | 753,951 | 43.5% |
| 2025-08-27 | 274,575 | 180 | 712,117 | 38.6% |
| 2025-08-26 | 377,568 | 1,632 | 982,069 | 38.4% |
| 2025-08-25 | 381,626 | 236 | 869,226 | 43.9% |
| 2025-08-22 | 1,136,854 | 1,224 | 2,928,672 | 38.8% |
| 2025-08-21 | 478,927 | 3,599 | 755,549 | 63.4% |
| 2025-08-20 | 320,065 | 1,866 | 736,773 | 43.4% |
| 2025-08-19 | 485,614 | 1,111 | 894,380 | 54.3% |
| 2025-08-18 | 344,599 | 2,399 | 645,517 | 53.4% |
| 2025-08-15 | 290,439 | 4,089 | 591,055 | 49.1% |
| 2025-08-14 | 249,877 | 719 | 544,346 | 45.9% |
| 2025-08-13 | 198,652 | 1 | 553,996 | 35.9% |
| 2025-08-12 | 349,920 | 59 | 836,843 | 41.8% |
| 2025-08-11 | 324,229 | 316 | 1,196,783 | 27.1% |
| 2025-08-08 | 197,952 | 131 | 667,573 | 29.7% |
| 2025-08-07 | 255,720 | 2,860 | 548,021 | 46.7% |
| 2025-08-06 | 222,256 | 0 | 481,606 | 46.1% |
| 2025-08-05 | 133,951 | 10 | 312,171 | 42.9% |
| 2025-08-04 | 279,082 | 103 | 486,499 | 57.4% |
| 2025-08-01 | 148,982 | 2,683 | 461,541 | 32.3% |
| 2025-07-31 | 161,025 | 0 | 624,035 | 25.8% |
| 2025-07-30 | 277,648 | 0 | 581,375 | 47.8% |
| 2025-07-29 | 322,928 | 0 | 637,509 | 50.7% |
| 2025-07-28 | 296,468 | 5 | 570,667 | 52.0% |
| 2025-07-25 | 171,836 | 169 | 380,909 | 45.1% |
| 2025-07-24 | 255,528 | 30 | 540,045 | 47.3% |
| 2025-07-23 | 277,811 | 592 | 881,176 | 31.5% |
| 2025-07-22 | 198,295 | 387 | 340,101 | 58.3% |
| 2025-07-21 | 306,369 | 164 | 547,410 | 56.0% |
| 2025-07-18 | 147,707 | 10 | 454,121 | 32.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy