Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMD(USD) LSE
ETF Ticker SPMD.LS(USD) CXE
ETF Ticker SPMD.L(GBP) LSE

Holdings detail for IQV

Stock Name	IQVIA Holdings Inc
Ticker	IQV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US46266C1053
LEI	549300W3R20NM4KQPH86

Show aggregate IQV holdings

News associated with IQV

IQVIA Holdings Inc. (NYSE:IQV) Receives $229.86 Average Target Price from Analysts: IQVIA Holdings Inc. (NYSE:IQV – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-four research firms that are currently covering the company, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating and eighteen have assigned a buy rating to the company. The average 12 […] - 2025-09-11 03:10:56
IQVIA Holdings Appoints Michael Fedock To Succeed Ron Bruehlman As CFO: (RTTNews) - Under a planned leadership transition in its finance organization on Tuesday, IQVIA Holdings, Inc. (IQV) announced that Michael Fedock, currently Senior Vice President of Financial Planning & Analysis, has been appointed Executive Vice President and Chief Financial Of - 2025-09-02 10:20:43
IQVIA Holdings Inc. (NYSE:IQV) Given Consensus Rating of “Moderate Buy” by Analysts: Shares of IQVIA Holdings Inc. (NYSE:IQV – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-four analysts that are currently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a hold recommendation, seventeen have issued a buy recommendation and one has given a strong buy […] - 2025-07-25 05:53:02
Veeva's Vault Vision: Can It Thrive After Parting With Salesforce?: VEEV stock climbs 36% YTD as it accelerates its shift off Salesforce, betting on Vault to power future growth in life sciences. - 2025-07-24 12:17:00
Teachers Retirement System of The State of Kentucky Has $2.35 Million Holdings in IQVIA Holdings Inc. (NYSE:IQV): Teachers Retirement System of The State of Kentucky boosted its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 4.0% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 13,301 shares of the medical research company’s stock after purchasing an additional 512 shares during the quarter. Teachers Retirement System of […] - 2025-07-24 06:36:58
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
IQVIA Holdings Inc. Q2 Profit Decreases, But Beats Estimates: (RTTNews) - IQVIA Holdings Inc. (IQV) revealed a profit for second quarter that Decreased from the same period last year but beat the Street estimates. - 2025-07-22 08:18:12
IQVIA Holdings Inc. (NYSE:IQV) Shares Acquired by New York State Common Retirement Fund: New York State Common Retirement Fund grew its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 1.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 104,480 shares of the medical research company’s stock after purchasing an additional 1,958 shares […] - 2025-07-17 06:46:57
IQVIA Holdings Inc. (NYSE:IQV) Shares Purchased by Ballentine Partners LLC: Ballentine Partners LLC lifted its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 4.9% in the 1st quarter, Holdings Channel reports. The firm owned 1,477 shares of the medical research company’s stock after purchasing an additional 69 shares during the quarter. Ballentine Partners LLC’s holdings in IQVIA were worth $260,000 at the end […] - 2025-07-17 06:05:49
IQVIA Holdings Inc. (NYSE:IQV) Shares Sold by Allworth Financial LP: Allworth Financial LP cut its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 29.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 677 shares of the medical research company’s stock after selling 283 shares during the period. Allworth Financial LP’s holdings in IQVIA were worth $119,000 as of its most […] - 2025-07-17 05:25:02
Top Stock Reports for Amazon.com, Meta Platforms & Shopify: AMZN, META, and SHOP gain ground as AI, new tools, and global growth strategies fuel momentum despite tariff headwinds. - 2025-07-15 18:06:00
Alps Advisors Inc. Has $397,000 Position in IQVIA Holdings Inc. (NYSE:IQV): Alps Advisors Inc. reduced its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 28.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 2,251 shares of the medical research company’s stock after selling 880 shares during the quarter. Alps […] - 2025-07-15 06:26:31

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) IQV holdings

Date	Number of IQV Shares Held	Base Market Value of IQV Shares	Local Market Value of IQV Shares	Change in IQV Shares Held	Change in IQV Base Value	Current Price per IQV Share Held	Previous Price per IQV Share Held
2025-11-11 (Tuesday)	23,489	USD 5,133,051	USD 5,133,051	476	USD 230,131	USD 218.53	USD 213.05
2025-11-10 (Monday)	23,013	USD 4,902,920	USD 4,902,920	-476	USD -40,575	USD 213.05	USD 210.46
2025-11-07 (Friday)	23,489	USD 4,943,495	USD 4,943,495	-408	USD -95,426	USD 210.46	USD 210.86
2025-11-06 (Thursday)	23,897	USD 5,038,921	USD 5,038,921	408	USD 103,412	USD 210.86	USD 210.12
2025-11-05 (Wednesday)	23,489	USD 4,935,509	USD 4,935,509	0	USD -19,730	USD 210.12	USD 210.96
2025-11-04 (Tuesday)	23,489	USD 4,955,239	USD 4,955,239	-32	USD -75,432	USD 210.96	USD 213.88
2025-11-03 (Monday)	23,521	USD 5,030,671	USD 5,030,671	0	USD -60,685	USD 213.88	USD 216.46
2025-10-31 (Friday)	23,521	USD 5,091,356	USD 5,091,356	0	USD -235	USD 216.46	USD 216.47
2025-10-30 (Thursday)	23,521	USD 5,091,591	USD 5,091,591	0	USD -31,988	USD 216.47	USD 217.83
2025-10-29 (Wednesday)	23,521	USD 5,123,579	USD 5,123,579	0	USD -7,057	USD 217.83	USD 218.13
2025-10-28 (Tuesday)	23,521	USD 5,130,636	USD 5,130,636	0	USD 16,465	USD 218.13	USD 217.43
2025-10-27 (Monday)	23,521	USD 5,114,171	USD 5,114,171	136	USD -42,689	USD 217.43	USD 220.52

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IQV by Blackrock for IE00BD93YH54

Show aggregate share trades of IQV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 BUY 476 220.065 213.470 214.130 USD 101,926 168.56
2025-11-10 SELL -476 214.440 210.300 210.714 USD -100,300 168.16 Loss of -20,254 on sale
2025-11-07 SELL -408 210.460* 167.78 Profit of 68,454 on sale
2025-11-06 BUY 408 212.670 208.885 209.263 USD 85,380 167.38
2025-11-04 SELL -32 215.940 209.090 209.775 USD -6,713 166.58 Loss of -1,382 on sale
2025-10-27 BUY 136 217.430 221.770 221.336 USD 30,102 163.60
2025-10-22 SELL -68 217.860 222.000 221.586 USD -15,068 161.89 Loss of -4,059 on sale
2025-10-20 BUY 204 212.050 212.480 212.437 USD 43,337 160.78
2025-10-15 SELL -136 203.120 206.810 206.441 USD -28,076 159.37 Loss of -6,402 on sale
2025-10-14 BUY 68 204.760 207.040 206.812 USD 14,063 158.87
2025-10-03 BUY 66 206.630 209.480 209.195 USD 13,807 158.35
2025-09-30 BUY 34 189.940 190.830 190.741 USD 6,485 156.95
2025-09-25 BUY 34 176.690 179.930 179.606 USD 6,107 156.17
2025-07-16 SELL -390 158.640 159.800 159.684 USD -62,277 153.50 Loss of -2,413 on sale
2025-07-14 SELL -52 160.130 162.850 162.578 USD -8,454 153.35 Loss of -480 on sale
2025-07-11 SELL -78 162.800 164.890 164.681 USD -12,845 153.23 Loss of -893 on sale
2025-07-10 SELL -27 165.530 168.970 168.626 USD -4,553 153.06 Loss of -420 on sale
2025-07-09 SELL -52 162.020 166.740 166.268 USD -8,646 152.93 Loss of -693 on sale
2025-07-03 SELL -390 164.240 166.910 166.643 USD -64,991 152.77 Loss of -5,409 on sale
2025-07-02 SELL -52 164.650 164.920 164.893 USD -8,574 152.60 Loss of -639 on sale
2025-06-27 SELL -54 157.470 159.580 159.369 USD -8,606 152.46 Loss of -373 on sale
2025-06-23 SELL -54 155.170 157.070 156.880 USD -8,472 152.13 Loss of -256 on sale
2025-06-20 SELL -27 154.730 156.910 156.692 USD -4,231 152.09 Loss of -124 on sale
2025-06-18 SELL -49 154.610 156.010 155.870 USD -7,638 152.01 Loss of -189 on sale
2025-06-16 SELL -323 159.250 159.850 159.790 USD -51,612 151.85 Loss of -2,564 on sale
2025-06-13 SELL -1,329 156.890 158.980 158.771 USD -211,007 151.77 Loss of -9,310 on sale
2025-06-12 SELL -1,170 159.130 160.230 160.120 USD -187,340 151.64 Loss of -9,926 on sale
2025-06-11 SELL -52 158.830 163.790 163.294 USD -8,491 151.51 Loss of -613 on sale
2025-06-06 BUY 78 152.320 152.340 152.338 USD 11,882 151.29
2025-06-05 BUY 108 147.370 149.860 149.611 USD 16,158 151.36
2025-05-28 SELL -78 138.780 140.870 140.661 USD -10,972 152.63 Profit of 933 on sale
2025-05-27 BUY 78 140.540 141.950 141.809 USD 11,061 152.90
2025-05-23 SELL -234 137.000 137.880 137.792 USD -32,243 153.64 Profit of 3,708 on sale
2025-05-22 BUY 52 138.040 138.460 138.418 USD 7,198 154.01
2025-05-20 BUY 234 144.950 145.780 145.697 USD 34,093 154.65
2025-05-16 SELL -135 142.820 143.750 143.657 USD -19,394 155.26 Profit of 1,566 on sale
2025-05-15 BUY 108 140.430 141.660 141.537 USD 15,286 155.66
2025-05-14 SELL -729 141.820 151.970 150.955 USD -110,046 156.04 Profit of 3,708 on sale
2025-05-13 BUY 54 150.680 155.950 155.423 USD 8,393 156.19
2025-05-12 BUY 135 156.130 156.530 156.490 USD 21,126 156.20
2025-05-09 SELL -108 148.990 154.990 154.390 USD -16,674 156.42 Profit of 219 on sale
2025-05-08 BUY 81 153.290 156.500 156.179 USD 12,650 156.51
2025-05-07 SELL -135 153.300 153.690 153.651 USD -20,743 156.62 Profit of 400 on sale
2025-04-30 SELL -27 155.070 155.340 155.313 USD -4,193 157.58 Profit of 61 on sale
2025-04-28 SELL -162 150.130 152.420 152.191 USD -24,655 158.06 Profit of 950 on sale
2025-04-23 BUY 27 147.060 154.170 153.459 USD 4,143 159.30
2025-04-15 BUY 351 149.150 152.480 152.147 USD 53,404 165.01
2025-04-14 BUY 54 150.920 151.800 151.712 USD 8,192 166.01
2025-04-09 SELL -158 157.020 157.680 157.614 USD -24,903 170.76 Profit of 2,078 on sale
2025-04-08 BUY 80 144.490 159.030 157.576 USD 12,606 173.39
2025-04-04 BUY 160 154.730 164.470 163.496 USD 26,159 178.27
2025-04-02 BUY 77 174.370 174.610 174.586 USD 13,443 178.83
2025-04-01 SELL -237 171.240 177.650 177.009 USD -41,951 180.10 Profit of 731 on sale
2025-03-31 BUY 1,240 176.300 177.860 177.704 USD 220,353 180.85
2025-03-28 BUY 158 177.390 178.990 178.830 USD 28,255 181.72
2025-03-27 BUY 307 179.360 180.710 180.575 USD 55,437 182.51
2025-03-26 BUY 787 180.020 181.250 181.127 USD 142,547 183.75
2025-03-25 BUY 535 181.390 187.060 186.493 USD 99,774 186.11
2025-03-24 SELL -79 186.110 188.390 188.162 USD -14,865 0.00 Loss of -14,865 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	BUY	476	220.065	213.470	214.130	USD 101,926	168.56
2025-11-10	SELL	-476	214.440	210.300	210.714	USD -100,300	168.16 Loss of -20,254 on sale
2025-11-07	SELL	-408			210.460*		167.78 Profit of 68,454 on sale
2025-11-06	BUY	408	212.670	208.885	209.263	USD 85,380	167.38
2025-11-04	SELL	-32	215.940	209.090	209.775	USD -6,713	166.58 Loss of -1,382 on sale
2025-10-27	BUY	136	217.430	221.770	221.336	USD 30,102	163.60
2025-10-22	SELL	-68	217.860	222.000	221.586	USD -15,068	161.89 Loss of -4,059 on sale
2025-10-20	BUY	204	212.050	212.480	212.437	USD 43,337	160.78
2025-10-15	SELL	-136	203.120	206.810	206.441	USD -28,076	159.37 Loss of -6,402 on sale
2025-10-14	BUY	68	204.760	207.040	206.812	USD 14,063	158.87
2025-10-03	BUY	66	206.630	209.480	209.195	USD 13,807	158.35
2025-09-30	BUY	34	189.940	190.830	190.741	USD 6,485	156.95
2025-09-25	BUY	34	176.690	179.930	179.606	USD 6,107	156.17
2025-07-16	SELL	-390	158.640	159.800	159.684	USD -62,277	153.50 Loss of -2,413 on sale
2025-07-14	SELL	-52	160.130	162.850	162.578	USD -8,454	153.35 Loss of -480 on sale
2025-07-11	SELL	-78	162.800	164.890	164.681	USD -12,845	153.23 Loss of -893 on sale
2025-07-10	SELL	-27	165.530	168.970	168.626	USD -4,553	153.06 Loss of -420 on sale
2025-07-09	SELL	-52	162.020	166.740	166.268	USD -8,646	152.93 Loss of -693 on sale
2025-07-03	SELL	-390	164.240	166.910	166.643	USD -64,991	152.77 Loss of -5,409 on sale
2025-07-02	SELL	-52	164.650	164.920	164.893	USD -8,574	152.60 Loss of -639 on sale
2025-06-27	SELL	-54	157.470	159.580	159.369	USD -8,606	152.46 Loss of -373 on sale
2025-06-23	SELL	-54	155.170	157.070	156.880	USD -8,472	152.13 Loss of -256 on sale
2025-06-20	SELL	-27	154.730	156.910	156.692	USD -4,231	152.09 Loss of -124 on sale
2025-06-18	SELL	-49	154.610	156.010	155.870	USD -7,638	152.01 Loss of -189 on sale
2025-06-16	SELL	-323	159.250	159.850	159.790	USD -51,612	151.85 Loss of -2,564 on sale
2025-06-13	SELL	-1,329	156.890	158.980	158.771	USD -211,007	151.77 Loss of -9,310 on sale
2025-06-12	SELL	-1,170	159.130	160.230	160.120	USD -187,340	151.64 Loss of -9,926 on sale
2025-06-11	SELL	-52	158.830	163.790	163.294	USD -8,491	151.51 Loss of -613 on sale
2025-06-06	BUY	78	152.320	152.340	152.338	USD 11,882	151.29
2025-06-05	BUY	108	147.370	149.860	149.611	USD 16,158	151.36
2025-05-28	SELL	-78	138.780	140.870	140.661	USD -10,972	152.63 Profit of 933 on sale
2025-05-27	BUY	78	140.540	141.950	141.809	USD 11,061	152.90
2025-05-23	SELL	-234	137.000	137.880	137.792	USD -32,243	153.64 Profit of 3,708 on sale
2025-05-22	BUY	52	138.040	138.460	138.418	USD 7,198	154.01
2025-05-20	BUY	234	144.950	145.780	145.697	USD 34,093	154.65
2025-05-16	SELL	-135	142.820	143.750	143.657	USD -19,394	155.26 Profit of 1,566 on sale
2025-05-15	BUY	108	140.430	141.660	141.537	USD 15,286	155.66
2025-05-14	SELL	-729	141.820	151.970	150.955	USD -110,046	156.04 Profit of 3,708 on sale
2025-05-13	BUY	54	150.680	155.950	155.423	USD 8,393	156.19
2025-05-12	BUY	135	156.130	156.530	156.490	USD 21,126	156.20
2025-05-09	SELL	-108	148.990	154.990	154.390	USD -16,674	156.42 Profit of 219 on sale
2025-05-08	BUY	81	153.290	156.500	156.179	USD 12,650	156.51
2025-05-07	SELL	-135	153.300	153.690	153.651	USD -20,743	156.62 Profit of 400 on sale
2025-04-30	SELL	-27	155.070	155.340	155.313	USD -4,193	157.58 Profit of 61 on sale
2025-04-28	SELL	-162	150.130	152.420	152.191	USD -24,655	158.06 Profit of 950 on sale
2025-04-23	BUY	27	147.060	154.170	153.459	USD 4,143	159.30
2025-04-15	BUY	351	149.150	152.480	152.147	USD 53,404	165.01
2025-04-14	BUY	54	150.920	151.800	151.712	USD 8,192	166.01
2025-04-09	SELL	-158	157.020	157.680	157.614	USD -24,903	170.76 Profit of 2,078 on sale
2025-04-08	BUY	80	144.490	159.030	157.576	USD 12,606	173.39
2025-04-04	BUY	160	154.730	164.470	163.496	USD 26,159	178.27
2025-04-02	BUY	77	174.370	174.610	174.586	USD 13,443	178.83
2025-04-01	SELL	-237	171.240	177.650	177.009	USD -41,951	180.10 Profit of 731 on sale
2025-03-31	BUY	1,240	176.300	177.860	177.704	USD 220,353	180.85
2025-03-28	BUY	158	177.390	178.990	178.830	USD 28,255	181.72
2025-03-27	BUY	307	179.360	180.710	180.575	USD 55,437	182.51
2025-03-26	BUY	787	180.020	181.250	181.127	USD 142,547	183.75
2025-03-25	BUY	535	181.390	187.060	186.493	USD 99,774	186.11
2025-03-24	SELL	-79	186.110	188.390	188.162	USD -14,865	0.00 Loss of -14,865 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IQV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	140,263	0	215,617	65.1%
2025-09-18	202,718	58	285,085	71.1%
2025-09-17	209,161	57	308,178	67.9%
2025-09-16	216,210	256	326,229	66.3%
2025-09-15	328,945	205	412,286	79.8%
2025-09-12	252,293	385	384,564	65.6%
2025-09-11	210,719	0	430,474	49.0%
2025-09-10	195,338	0	508,528	38.4%
2025-09-09	259,404	0	493,890	52.5%
2025-09-08	332,825	5,186	551,372	60.4%
2025-09-05	380,143	242	581,602	65.4%
2025-09-04	278,269	300	575,045	48.4%
2025-09-03	264,756	0	537,554	49.3%
2025-09-02	237,175	90	488,456	48.6%
2025-08-29	199,490	100	361,130	55.2%
2025-08-28	258,862	148	553,803	46.7%
2025-08-27	159,088	170	418,058	38.1%
2025-08-26	178,125	0	357,044	49.9%
2025-08-25	127,633	0	318,055	40.1%
2025-08-22	267,158	0	722,329	37.0%
2025-08-21	223,455	206	356,670	62.7%
2025-08-20	223,738	0	296,744	75.4%
2025-08-19	293,842	3,761	405,533	72.5%
2025-08-18	330,151	400	476,328	69.3%
2025-08-15	174,712	0	295,842	59.1%
2025-08-14	185,308	0	285,620	64.9%
2025-08-13	341,203	16	596,217	57.2%
2025-08-12	327,356	200	543,483	60.2%
2025-08-11	243,167	0	344,737	70.5%
2025-08-08	224,777	0	348,845	64.4%
2025-08-07	228,716	0	380,179	60.2%
2025-08-06	489,287	11	686,781	71.2%
2025-08-05	266,743	0	474,784	56.2%
2025-08-04	219,663	0	412,823	53.2%
2025-08-01	391,444	100	588,039	66.6%
2025-07-31	383,540	0	650,450	59.0%
2025-07-30	212,483	8	399,051	53.2%
2025-07-29	387,976	325	954,510	40.6%
2025-07-28	494,613	1,656	855,317	57.8%
2025-07-25	595,071	1,007	913,437	65.1%
2025-07-24	1,279,711	3,799	2,075,247	61.7%
2025-07-23	1,163,372	13,068	2,160,176	53.9%
2025-07-22	1,601,806	4,851	2,707,638	59.2%
2025-07-21	633,098	0	952,075	66.5%
2025-07-18	681,303	0	900,747	75.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMD(USD) LSE
ETF Ticker	SPMD.LS(USD) CXE
ETF Ticker	SPMD.L(GBP) LSE