Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for JNJ

Stock NameJohnson & Johnson
TickerJNJ(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4781601046
LEI549300G0CFPGEF6X2043

Show aggregate JNJ holdings

News associated with JNJ

Do Wall Street Analysts Like Pfizer Stock?
Pfizer has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-01 17:42:48
Do Wall Street Analysts Like Pfizer Stock?
Pfizer has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-01 15:58:47
Is WisdomTree U.S. Total Dividend ETF (DTD) a Strong ETF Right Now?
Smart Beta ETF report for DTD - 2025-05-01 10:20:05
The Zacks Analyst Blog Highlights Amazon, Johnson & Johnson, Cisco Systems and NeurAxis
Amazon, Johnson & Johnson, Cisco Systems and NeurAxis are included in this Analyst Blog. - 2025-05-01 08:49:00
What's Next For Pfizer Stock After A Mixed Q1?
Pfizer stock (NYSE: PFE) recently reported its Q1 results, with revenues missing and earnings exceeding the street estimates. The company reported revenue of $13.7 billion and adjusted earnings of $0.92 per share, compared to the consensus estimates of $14.1 billion and $0.68, re - 2025-05-01 02:34:47
Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
Fund Update: Bank of New York Mellon Corp Just Disclosed New Holdings
Bank of New York Mellon Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 14:39:29
How Will Pfizer Stock React To Its Upcoming Earnings?
Pfizer (NYSE:PFE) is scheduled to report earnings on Tuesday, April 29, 2025. Looking at PFE’s five-year history, the stock has shown an exact 50-50 split between positive and negative returns following earnings announcements. When positive, the stock has delivered a median - 2025-04-28 03:42:13
Fund Update: BARTLETT & CO. WEALTH MANAGEMENT LLC Just Disclosed New Holdings
BARTLETT & CO. WEALTH MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
In the Wake of the Trump Tariff Crash: 2 Unparalleled Dividend Stocks to Buy at a Discount Right Now
Every so often, Wall Street offers a reminder to investors that, despite popular belief, stocks don't rise in a straight line. Although the annualized return of stocks over the last century trumps all other asset classes, corrections, bear markets, and even crashes are normal, he - 2025-04-24 07:51:00
How Will Bristol Myers Squibb Stock React To Its Upcoming Earnings?
Bristol Myers Squibb (NYSE:BMY) is scheduled to release its earnings report on Thursday, April 24, 2025. Examining its historical performance, BMY stock has shown a tendency for negative reactions following earnings announcements. Over the past five years, the stock has experienc - 2025-04-24 04:57:59
How Will Merck Stock React To Its Upcoming Earnings?
Merck (NYSE:MRK) is scheduled to release its earnings report on Thursday, April 24, 2025. Historical data suggests a potential negative reaction in MRK stock following the announcement. Over the past five years, the stock has experienced a negative one-day return after earnings i - 2025-04-24 04:57:58
How Did JNJ Fare In Q1?
Johnson & Johnson (NYSE: JNJ) recently reported its Q1 results, with revenues and earnings exceeding the street estimates. The company reported strong adjusted earnings of $2.77 per share on revenue of $21.9 billion, surpassing analysts’ expectations of $2.59 per share - 2025-04-21 06:34:13
2 Recession-Proof Stocks to Buy With a Better Credit Rating Than the U.S. Government
In 2011, following the difficulty caused by the Great Recession, S&P Global Ratings (formerly Standard & Poor's) downgraded the long-term credit outlook of the United States from its highest designation of AAA to AA+, citing budgetary issues. Fitch once again downgraded U - 2025-04-20 11:30:00
Johnson & Johnson (NYSE:JNJ) Shares Up 0.4% Following Earnings Beat
Shares of Johnson & Johnson (NYSE:JNJ – Get Free Report) were up 0.4% on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $155.63 and last traded at $154.29. Approximately 1,979,675 shares changed hands during mid-day trading, a decline of 80% from the average daily volume of 9,843,281 […] - 2025-04-18 05:09:04
Notable ETF Inflow Detected - IWD, JPM, WMT, JNJ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $667.9 million dollar inflow -- that's a 1.2% increase week over w - 2025-04-17 15:10:35
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings
FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-04-16 11:41:31
Johnson & Johnson (NYSE:JNJ) Shares Down 0.7% Following Analyst Downgrade
Johnson & Johnson (NYSE:JNJ – Get Free Report) shares were down 0.7% on Tuesday after Raymond James lowered their price target on the stock from $165.00 to $162.00. Raymond James currently has an outperform rating on the stock. Johnson & Johnson traded as low as $152.10 and last traded at $153.27. Approximately 3,332,488 shares changed […] - 2025-04-16 05:44:48
Johnson & Johnson (NYSE:JNJ) Given New $162.00 Price Target at Raymond James
Johnson & Johnson (NYSE:JNJ – Free Report) had its price target trimmed by Raymond James from $165.00 to $162.00 in a report published on Monday,Benzinga reports. The firm currently has an outperform rating on the stock. Several other analysts also recently weighed in on the company. The Goldman Sachs Group upgraded Johnson & Johnson from […] - 2025-04-15 07:41:00
Congressmember Josh Gottheimer's New Portfolio Holdings
Quiver's Josh Gottheimer Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Josh Gottheimer (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has retur - 2025-04-14 20:00:07
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-11 12:16:16
2 Top Dividend Stocks to Buy Right Now
Microsoft (NASDAQ: MSFT) and Johnson & Johnson (NYSE: JNJ) are leading companies in their respective industries. They both have impressive track records and have made their long-term shareholders significantly richer. - 2025-04-11 08:25:00
Morgan Stanley Raises Johnson & Johnson (NYSE:JNJ) Price Target to $164.00
Johnson & Johnson (NYSE:JNJ – Get Free Report) had its price objective upped by equities research analysts at Morgan Stanley from $163.00 to $164.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Morgan Stanley’s target price suggests a potential upside of 10.35% from the […] - 2025-04-11 08:11:04
The Week Ahead: Fed Talk, Retail Sales, and Big Bank Earnings
The third week of April features a packed economic calendar, including fresh retail sales data, housing starts, and regional manufacturing updates. Investors will also hear from multiple Federal Reserve officials, offering potential clues about the central bank’s policy outlook. - 2025-04-10 14:00:08
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) JNJ holdings

DateNumber of JNJ Shares HeldBase Market Value of JNJ SharesLocal Market Value of JNJ SharesChange in JNJ Shares HeldChange in JNJ Base ValueCurrent Price per JNJ Share HeldPrevious Price per JNJ Share Held
2025-04-30 (Wednesday)32,905JNJ holding decreased by -44USD 5,143,381JNJ holding increased by 6302USD 5,143,381-44USD 6,302 USD 156.31 USD 155.91
2025-04-29 (Tuesday)32,949USD 5,137,079JNJ holding increased by 18452USD 5,137,0790USD 18,452 USD 155.91 USD 155.35
2025-04-28 (Monday)32,949JNJ holding decreased by -264USD 5,118,627JNJ holding decreased by -15439USD 5,118,627-264USD -15,439 USD 155.35 USD 154.58
2025-04-25 (Friday)33,213USD 5,134,066JNJ holding decreased by -11624USD 5,134,0660USD -11,624 USD 154.58 USD 154.93
2025-04-24 (Thursday)33,213USD 5,145,690JNJ holding decreased by -14946USD 5,145,6900USD -14,946 USD 154.93 USD 155.38
2025-04-23 (Wednesday)33,213JNJ holding increased by 44USD 5,160,636JNJ holding decreased by -71774USD 5,160,63644USD -71,774 USD 155.38 USD 157.75
2025-04-22 (Tuesday)33,169USD 5,232,410JNJ holding increased by 27531USD 5,232,4100USD 27,531 USD 157.75 USD 156.92
2025-04-21 (Monday)33,169USD 5,204,879JNJ holding decreased by -18243USD 5,204,8790USD -18,243 USD 156.92 USD 157.47
2025-04-18 (Friday)33,169USD 5,223,122USD 5,223,1220USD 0 USD 157.47 USD 157.47
2025-04-17 (Thursday)33,169USD 5,223,122JNJ holding increased by 118081USD 5,223,1220USD 118,081 USD 157.47 USD 153.91
2025-04-16 (Wednesday)33,169USD 5,105,041JNJ holding increased by 9619USD 5,105,0410USD 9,619 USD 153.91 USD 153.62
2025-04-15 (Tuesday)33,169JNJ holding increased by 585USD 5,095,422JNJ holding increased by 65756USD 5,095,422585USD 65,756 USD 153.62 USD 154.36
2025-04-14 (Monday)32,584JNJ holding increased by 88USD 5,029,666JNJ holding increased by 99048USD 5,029,66688USD 99,048 USD 154.36 USD 151.73
2025-04-11 (Friday)32,496USD 4,930,618JNJ holding increased by 98788USD 4,930,6180USD 98,788 USD 151.73 USD 148.69
2025-04-10 (Thursday)32,496USD 4,831,830JNJ holding decreased by -74091USD 4,831,8300USD -74,091 USD 148.69 USD 150.97
2025-04-09 (Wednesday)32,496JNJ holding decreased by -258USD 4,905,921JNJ holding decreased by -7179USD 4,905,921-258USD -7,179 USD 150.97 USD 150
2025-04-08 (Tuesday)32,754JNJ holding increased by 131USD 4,913,100JNJ holding decreased by -576USD 4,913,100131USD -576 USD 150 USD 150.62
2025-04-07 (Monday)32,623USD 4,913,676JNJ holding decreased by -85473USD 4,913,6760USD -85,473 USD 150.62 USD 153.24
2025-04-04 (Friday)32,623JNJ holding increased by 262USD 4,999,149JNJ holding decreased by -28456USD 4,999,149262USD -28,456 USD 153.24 USD 155.36
2025-04-02 (Wednesday)32,361JNJ holding increased by 126USD 5,027,605JNJ holding increased by 87591USD 5,027,605126USD 87,591 USD 155.36 USD 153.25
2025-04-01 (Tuesday)32,235JNJ holding decreased by -390USD 4,940,014JNJ holding decreased by -470516USD 4,940,014-390USD -470,516 USD 153.25 USD 165.84
2025-03-31 (Monday)32,625JNJ holding increased by 2048USD 5,410,530JNJ holding increased by 404769USD 5,410,5302,048USD 404,769 USD 165.84 USD 163.71
2025-03-28 (Friday)30,577JNJ holding increased by 260USD 5,005,761JNJ holding increased by 60149USD 5,005,761260USD 60,149 USD 163.71 USD 163.13
2025-03-27 (Thursday)30,317JNJ holding increased by 508USD 4,945,612JNJ holding increased by 124901USD 4,945,612508USD 124,901 USD 163.13 USD 161.72
2025-03-26 (Wednesday)29,809JNJ holding increased by 1296USD 4,820,711JNJ holding increased by 229548USD 4,820,7111,296USD 229,548 USD 161.72 USD 161.02
2025-03-25 (Tuesday)28,513JNJ holding increased by 886USD 4,591,163JNJ holding increased by 79950USD 4,591,163886USD 79,950 USD 161.02 USD 163.29
2025-03-24 (Monday)27,627JNJ holding decreased by -130USD 4,511,213JNJ holding decreased by -30665USD 4,511,213-130USD -30,665 USD 163.29 USD 163.63
2025-03-21 (Friday)27,757JNJ holding decreased by -82177USD 4,541,878JNJ holding decreased by -13379563USD 4,541,878-82,177USD -13,379,563 USD 163.63 USD 163.02
2025-03-20 (Thursday)109,934USD 17,921,441JNJ holding increased by 3298USD 17,921,4410USD 3,298 USD 163.02 USD 162.99
2025-03-19 (Wednesday)109,934JNJ holding increased by 493USD 17,918,143JNJ holding decreased by -57541USD 17,918,143493USD -57,541 USD 162.99 USD 164.25
2025-03-18 (Tuesday)109,441USD 17,975,684JNJ holding increased by 154312USD 17,975,6840USD 154,312 USD 164.25 USD 162.84
2025-03-17 (Monday)109,441JNJ holding decreased by -1018USD 17,821,372JNJ holding decreased by -162458USD 17,821,372-1,018USD -162,458 USD 162.84 USD 162.81
2025-03-14 (Friday)110,459JNJ holding decreased by -508USD 17,983,830JNJ holding decreased by -102681USD 17,983,830-508USD -102,681 USD 162.81 USD 162.99
2025-03-13 (Thursday)110,967JNJ holding decreased by -508USD 18,086,511JNJ holding decreased by -67193USD 18,086,511-508USD -67,193 USD 162.99 USD 162.85
2025-03-12 (Wednesday)111,475JNJ holding decreased by -1016USD 18,153,704JNJ holding decreased by -504053USD 18,153,704-1,016USD -504,053 USD 162.85 USD 165.86
2025-03-11 (Tuesday)112,491USD 18,657,757JNJ holding decreased by -206984USD 18,657,7570USD -206,984 USD 165.86 USD 167.7
2025-03-10 (Monday)112,491USD 18,864,741JNJ holding increased by 113616USD 18,864,7410USD 113,616 USD 167.7 USD 166.69
2025-03-07 (Friday)112,491JNJ holding increased by 1524USD 18,751,125JNJ holding increased by 428254USD 18,751,1251,524USD 428,254 USD 166.69 USD 165.12
2025-03-05 (Wednesday)110,967USD 18,322,871JNJ holding decreased by -33290USD 18,322,8710USD -33,290 USD 165.12 USD 165.42
2025-03-04 (Tuesday)110,967USD 18,356,161JNJ holding decreased by -206399USD 18,356,1610USD -206,399 USD 165.42 USD 167.28
2025-03-03 (Monday)110,967USD 18,562,560JNJ holding increased by 250786USD 18,562,5600USD 250,786 USD 167.28 USD 165.02
2025-02-28 (Friday)110,967JNJ holding increased by 1524USD 18,311,774JNJ holding increased by 392672USD 18,311,7741,524USD 392,672 USD 165.02 USD 163.73
2025-02-27 (Thursday)109,443USD 17,919,102JNJ holding increased by 71138USD 17,919,1020USD 71,138 USD 163.73 USD 163.08
2025-02-26 (Wednesday)109,443JNJ holding increased by 2032USD 17,847,964JNJ holding increased by 8071USD 17,847,9642,032USD 8,071 USD 163.08 USD 166.09
2025-02-25 (Tuesday)107,411USD 17,839,893JNJ holding increased by 252416USD 17,839,8930USD 252,416 USD 166.09 USD 163.74
2025-02-24 (Monday)107,411USD 17,587,477JNJ holding increased by 154672USD 17,587,4770USD 154,672 USD 163.74 USD 162.3
2025-02-21 (Friday)107,411JNJ holding increased by 3048USD 17,432,805JNJ holding increased by 768121USD 17,432,8053,048USD 768,121 USD 162.3 USD 159.68
2025-02-20 (Thursday)104,363USD 16,664,684JNJ holding increased by 186810USD 16,664,6840USD 186,810 USD 159.68 USD 157.89
2025-02-19 (Wednesday)104,363USD 16,477,874JNJ holding increased by 302653USD 16,477,8740USD 302,653 USD 157.89 USD 154.99
2025-02-18 (Tuesday)104,363JNJ holding increased by 1016USD 16,175,221JNJ holding increased by 37587USD 16,175,2211,016USD 37,587 USD 154.99 USD 156.15
2025-02-17 (Monday)103,347USD 16,137,634USD 16,137,6340USD 0 USD 156.15 USD 156.15
2025-02-14 (Friday)103,347USD 16,137,634JNJ holding decreased by -113682USD 16,137,6340USD -113,682 USD 156.15 USD 157.25
2025-02-13 (Thursday)103,347USD 16,251,316JNJ holding increased by 205661USD 16,251,3160USD 205,661 USD 157.25 USD 155.26
2025-02-12 (Wednesday)103,347USD 16,045,655JNJ holding decreased by -89912USD 16,045,6550USD -89,912 USD 155.26 USD 156.13
2025-02-11 (Tuesday)103,347JNJ holding increased by 2540USD 16,135,567JNJ holding increased by 587095USD 16,135,5672,540USD 587,095 USD 156.13 USD 154.24
2025-02-10 (Monday)100,807USD 15,548,472JNJ holding increased by 112904USD 15,548,4720USD 112,904 USD 154.24 USD 153.12
2025-02-07 (Friday)100,807JNJ holding increased by 1016USD 15,435,568JNJ holding increased by 116652USD 15,435,5681,016USD 116,652 USD 153.12 USD 153.51
2025-02-06 (Thursday)99,791JNJ holding increased by 508USD 15,318,916JNJ holding decreased by -39171USD 15,318,916508USD -39,171 USD 153.51 USD 154.69
2025-02-05 (Wednesday)99,283JNJ holding increased by 1524USD 15,358,087JNJ holding increased by 353058USD 15,358,0871,524USD 353,058 USD 154.69 USD 153.49
2025-02-04 (Tuesday)97,759JNJ holding increased by 508USD 15,005,029JNJ holding increased by 235520USD 15,005,029508USD 235,520 USD 153.49 USD 151.87
2025-02-03 (Monday)97,251USD 14,769,509JNJ holding decreased by -27231USD 14,769,5090USD -27,231 USD 151.87 USD 152.15
2025-01-31 (Friday)97,251JNJ holding decreased by -1016USD 14,796,740JNJ holding decreased by -225336USD 14,796,740-1,016USD -225,336 USD 152.15 USD 152.87
2025-01-30 (Thursday)98,267USD 15,022,076JNJ holding increased by 169019USD 15,022,0760USD 169,019 USD 152.87 USD 151.15
2025-01-29 (Wednesday)98,267JNJ holding decreased by -1016USD 14,853,057JNJ holding decreased by -77121USD 14,853,057-1,016USD -77,121 USD 151.15 USD 150.38
2025-01-28 (Tuesday)99,283USD 14,930,178JNJ holding decreased by -249200USD 14,930,1780USD -249,200 USD 150.38 USD 152.89
2025-01-27 (Monday)99,283USD 15,179,378JNJ holding increased by 602648USD 15,179,3780USD 602,648 USD 152.89 USD 146.82
2025-01-24 (Friday)99,283USD 14,576,730JNJ holding increased by 17871USD 14,576,7300USD 17,871 USD 146.82 USD 146.64
2025-01-23 (Thursday)99,283USD 14,558,859JNJ holding increased by 136018USD 14,558,8590USD 136,018 USD 146.64 USD 145.27
2025-01-22 (Wednesday)99,283USD 14,422,841USD 14,422,841
2025-01-21 (Tuesday)98,267USD 14,558,256USD 14,558,256
2025-01-20 (Monday)98,267USD 14,448,197USD 14,448,197
2025-01-17 (Friday)98,267USD 14,448,197USD 14,448,197
2025-01-16 (Thursday)97,759USD 14,445,847USD 14,445,847
2025-01-15 (Wednesday)97,759USD 14,172,122USD 14,172,122
2025-01-14 (Tuesday)97,759USD 14,150,615USD 14,150,615
2025-01-13 (Monday)97,252USD 14,049,996USD 14,049,996
2025-01-10 (Friday)97,252USD 13,815,619USD 13,815,619
2025-01-09 (Thursday)97,252USD 13,836,042USD 13,836,042
2025-01-09 (Thursday)97,252USD 13,836,042USD 13,836,042
2025-01-09 (Thursday)97,252USD 13,836,042USD 13,836,042
2025-01-08 (Wednesday)97,252USD 13,836,042USD 13,836,042
2025-01-08 (Wednesday)97,252USD 13,836,042USD 13,836,042
2025-01-08 (Wednesday)97,252USD 13,836,042USD 13,836,042
2025-01-02 (Thursday)97,252JNJ holding decreased by -2999USD 14,006,233JNJ holding decreased by -954224USD 14,006,233-2,999USD -954,224 USD 144.02 USD 149.23
2024-12-30 (Monday)97,252USD 13,940,102USD 13,940,102
2024-12-10 (Tuesday)100,251JNJ holding decreased by -506USD 14,960,457JNJ holding decreased by -112790USD 14,960,457-506USD -112,790 USD 149.23 USD 149.6
2024-12-09 (Monday)100,757JNJ holding decreased by -506USD 15,073,247JNJ holding decreased by -46332USD 15,073,247-506USD -46,332 USD 149.6 USD 149.31
2024-12-06 (Friday)101,263USD 15,119,579JNJ holding decreased by -21265USD 15,119,5790USD -21,265 USD 149.31 USD 149.52
2024-12-05 (Thursday)101,263USD 15,140,844JNJ holding decreased by -96200USD 15,140,8440USD -96,200 USD 149.52 USD 150.47
2024-12-04 (Wednesday)101,263USD 15,237,044JNJ holding decreased by -191387USD 15,237,0440USD -191,387 USD 150.47 USD 152.36
2024-12-03 (Tuesday)101,263USD 15,428,431JNJ holding decreased by -247081USD 15,428,4310USD -247,081 USD 152.36 USD 154.8
2024-12-02 (Monday)101,263USD 15,675,512JNJ holding decreased by -21266USD 15,675,5120USD -21,266 USD 154.8 USD 155.01
2024-11-29 (Friday)101,263USD 15,696,778JNJ holding decreased by -39492USD 15,696,7780USD -39,492 USD 155.01 USD 155.4
2024-11-28 (Thursday)101,263USD 15,736,270USD 15,736,2700USD 0 USD 155.4 USD 155.4
2024-11-27 (Wednesday)101,263JNJ holding decreased by -1012USD 15,736,270JNJ holding decreased by -67263USD 15,736,270-1,012USD -67,263 USD 155.4 USD 154.52
2024-11-26 (Tuesday)102,275USD 15,803,533JNJ holding decreased by -128867USD 15,803,5330USD -128,867 USD 154.52 USD 155.78
2024-11-25 (Monday)102,275USD 15,932,400JNJ holding increased by 62388USD 15,932,4000USD 62,388 USD 155.78 USD 155.17
2024-11-22 (Friday)102,275USD 15,870,012JNJ holding decreased by -33751USD 15,870,0120USD -33,751 USD 155.17 USD 155.5
2024-11-21 (Thursday)102,275JNJ holding decreased by -2024USD 15,903,763JNJ holding decreased by -65457USD 15,903,763-2,024USD -65,457 USD 155.5 USD 153.11
2024-11-20 (Wednesday)104,299JNJ holding decreased by -1012USD 15,969,220JNJ holding decreased by -143363USD 15,969,220-1,012USD -143,363 USD 153.11 USD 153
2024-11-19 (Tuesday)105,311USD 16,112,583JNJ holding decreased by -186400USD 16,112,5830USD -186,400 USD 153 USD 154.77
2024-11-18 (Monday)105,311JNJ holding decreased by -1012USD 16,298,983JNJ holding increased by 69840USD 16,298,983-1,012USD 69,840 USD 154.77 USD 152.64
2024-11-12 (Tuesday)106,323JNJ holding decreased by -3036USD 16,229,143JNJ holding decreased by -772901USD 16,229,143-3,036USD -772,901 USD 152.64 USD 155.47
2024-11-08 (Friday)109,359JNJ holding decreased by -8096USD 17,002,044JNJ holding decreased by -1406678USD 17,002,044-8,096USD -1,406,678 USD 155.47 USD 156.73
2024-11-07 (Thursday)117,455JNJ holding decreased by -3535USD 18,408,722JNJ holding decreased by -693179USD 18,408,722-3,535USD -693,179 USD 156.73 USD 157.88
2024-11-06 (Wednesday)120,990USD 19,101,901JNJ holding decreased by -56866USD 19,101,9010USD -56,866 USD 157.88 USD 158.35
2024-11-05 (Tuesday)120,990USD 19,158,767JNJ holding increased by 13309USD 19,158,7670USD 13,309 USD 158.35 USD 158.24
2024-11-04 (Monday)120,990USD 19,145,458JNJ holding decreased by -228671USD 19,145,4580USD -228,671 USD 158.24 USD 160.13
2024-11-01 (Friday)120,990USD 19,374,129JNJ holding increased by 32668USD 19,374,1290USD 32,668 USD 160.13 USD 159.86
2024-10-31 (Thursday)120,990USD 19,341,461JNJ holding decreased by -90743USD 19,341,4610USD -90,743 USD 159.86 USD 160.61
2024-10-30 (Wednesday)120,990USD 19,432,204JNJ holding increased by 62915USD 19,432,2040USD 62,915 USD 160.61 USD 160.09
2024-10-29 (Tuesday)120,990USD 19,369,289JNJ holding decreased by -182695USD 19,369,2890USD -182,695 USD 160.09 USD 161.6
2024-10-28 (Monday)120,990USD 19,551,984JNJ holding increased by 87113USD 19,551,9840USD 87,113 USD 161.6 USD 160.88
2024-10-25 (Friday)120,990USD 19,464,871JNJ holding decreased by -337562USD 19,464,8710USD -337,562 USD 160.88 USD 163.67
2024-10-24 (Thursday)120,990USD 19,802,433JNJ holding decreased by -264968USD 19,802,4330USD -264,968 USD 163.67 USD 165.86
2024-10-23 (Wednesday)120,990USD 20,067,401JNJ holding increased by 291585USD 20,067,4010USD 291,585 USD 165.86 USD 163.45
2024-10-22 (Tuesday)120,990USD 19,775,816JNJ holding increased by 75014USD 19,775,8160USD 75,014 USD 163.45 USD 162.83
2024-10-21 (Monday)120,990USD 19,700,802JNJ holding decreased by -277067USD 19,700,8020USD -277,067 USD 162.83 USD 165.12
2024-10-18 (Friday)120,990USD 19,977,869USD 19,977,869
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNJ by Blackrock for IE00BD93YH54

Show aggregate share trades of JNJ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-44158.090155.021 155.328EUR -6,834 157.23 Profit of 84 on sale
2025-04-28SELL-264155.810153.828 154.026EUR -40,663 157.26 Profit of 854 on sale
2025-04-23BUY44157.100154.330 154.607EUR 6,803 157.33
2025-04-15BUY585156.300152.100 152.520EUR 89,224 157.41
2025-04-14BUY88154.670151.166 151.516EUR 13,333 157.44
2025-04-09SELL-258153.180142.200 143.298EUR -36,971 157.69 Profit of 3,713 on sale
2025-04-08BUY131153.500148.000 148.550EUR 19,460 157.78
2025-04-04BUY262159.800152.930 153.617EUR 40,248 157.92
2025-04-02BUY126 155.360* 157.95
2025-04-01SELL-390 153.250* 158.01 Profit of 61,623 on sale
2025-03-31BUY2,048 165.840* 157.91
2025-03-28BUY260 163.710* 157.84
2025-03-27BUY508 163.130* 157.77
2025-03-26BUY1,296 161.720* 157.72
2025-03-25BUY886 161.020* 157.67
2025-03-24SELL-130 163.290* 157.60 Profit of 20,488 on sale
2025-03-21SELL-82,177 163.630* 157.52 Profit of 12,944,388 on sale
2025-03-19BUY493 162.990* 157.37
2025-03-17SELL-1,018 162.840* 157.19 Profit of 160,019 on sale
2025-03-14SELL-508 162.810* 157.11 Profit of 79,811 on sale
2025-03-13SELL-508 162.990* 157.02 Profit of 79,767 on sale
2025-03-12SELL-1,016 162.850* 156.93 Profit of 159,445 on sale
2025-03-07BUY1,524 166.690* 156.47
2025-02-28BUY1,524165.940162.700 163.024EUR 248,449 155.86
2025-02-26BUY2,032165.130162.560 162.817EUR 330,844 155.60
2025-02-21BUY3,048163.510159.280 159.703EUR 486,775 155.14
2025-02-18BUY1,016155.450153.240 153.461EUR 155,916 155.00
2025-02-11BUY2,540156.390153.940 154.185EUR 391,630 154.87
2025-02-07BUY1,016154.490152.810 152.978EUR 155,426 154.93
2025-02-06BUY508154.840153.380 153.526EUR 77,991 154.96
2025-02-05BUY1,524154.720153.330 153.469EUR 233,887 154.97
2025-02-04BUY508154.180150.945 151.269EUR 76,844 155.00
2025-01-31SELL-1,016153.180152.055 152.167EUR -154,602 155.15 Profit of 3,030 on sale
2025-01-29SELL-1,016151.870150.000 150.187EUR -152,590 155.32 Profit of 5,211 on sale
2025-01-02SELL-2,999145.770143.780 143.979EUR -431,793 156.40 Profit of 37,254 on sale
2024-12-10SELL-506150.830148.330 148.580EUR -75,181 156.63 Profit of 4,071 on sale
2024-12-09SELL-506150.890148.440 148.685EUR -75,235 156.85 Profit of 4,132 on sale
2024-11-27SELL-1,012156.630154.600 154.803EUR -156,661 158.27 Profit of 3,506 on sale
2024-11-21SELL-2,024156.060152.810 153.135EUR -309,945 158.90 Profit of 11,676 on sale
2024-11-20SELL-1,012153.250151.810 151.954EUR -153,777 159.23 Profit of 7,359 on sale
2024-11-18SELL-1,012155.330152.330 152.630EUR -154,462 159.89 Profit of 7,350 on sale
2024-11-12SELL-3,036155.040152.370 152.637EUR -463,406 160.38 Profit of 23,498 on sale
2024-11-08SELL-8,096157.080155.410 155.577EUR -1,259,551 160.73 Profit of 41,696 on sale
2024-11-07SELL-3,535158.750156.520 156.743EUR -554,087 161.03 Profit of 15,171 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNJ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-011,251,2493,1252,205,56556.7%
2025-04-30887,0611,7382,089,88842.4%
2025-04-29882,1482,9871,729,33651.0%
2025-04-281,267,0621,0782,366,56853.5%
2025-04-251,281,5637,4632,990,60542.9%
2025-04-241,271,9758503,632,85335.0%
2025-04-231,529,0936322,925,76352.3%
2025-04-221,036,1233,3172,421,16342.8%
2025-04-211,162,3045,6802,308,45550.3%
2025-04-171,587,5812,3363,539,86244.8%
2025-04-161,375,2071,3532,686,54451.2%
2025-04-151,758,4207,7303,912,43844.9%
2025-04-141,419,9625,0213,707,88138.3%
2025-04-111,395,6987,8033,231,36243.2%
2025-04-102,401,6664,6084,729,90550.8%
2025-04-092,548,1016,8716,246,97340.8%
2025-04-081,213,5478743,617,46633.5%
2025-04-071,906,0286,5746,201,49630.7%
2025-04-041,735,5607,4004,779,42136.3%
2025-04-032,487,1493,3014,981,20249.9%
2025-04-021,359,2573,6913,348,49240.6%
2025-04-013,443,0907,4997,121,43848.3%
2025-03-311,258,9682,5653,166,60239.8%
2025-03-28957,5773,4261,803,06153.1%
2025-03-271,160,0843,1332,051,56956.5%
2025-03-26969,589372,411,88640.2%
2025-03-251,047,7736,6292,324,62645.1%
2025-03-24989,4964,5222,291,02643.2%
2025-03-211,480,6563872,451,51660.4%
2025-03-201,026,7731,3262,002,40651.3%
2025-03-19834,0692,6981,604,79852.0%
2025-03-181,434,2174,4852,482,39357.8%
2025-03-17967,9175,7032,037,36647.5%
2025-03-141,039,9068,0982,170,71947.9%
2025-03-13833,3542,4701,990,25141.9%
2025-03-121,194,5821,7192,805,03542.6%
2025-03-111,551,1645,3503,037,40651.1%
2025-03-102,461,31310,9306,358,65538.7%
2025-03-071,064,53010,6102,913,55836.5%
2025-03-061,247,5545,8633,190,71439.1%
2025-03-051,026,6306,2682,656,13438.7%
2025-03-041,883,42110,6464,153,33845.3%
2025-03-031,342,98410,1953,163,52642.5%
2025-02-281,020,63213,0792,540,76640.2%
2025-02-27872,9383,1282,884,54730.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.