ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Prediction: Solana Will Be a $300 Cryptocurrency Within 1 Year
Key PointsNew spot crypto ETFs could start trading later this year, leading to new demand for Solana. - 2025-09-19 06:30:00
Should You Really Buy Stocks With the S&P 500 at Record Highs? Warren Buffett Has Sensible Advice for Investors
Key PointsThe S&P 500 has returned 12% year to date and notched 25 record highs in the process, but the index is currently expensive at 22.5 times forward earnings. - 2025-09-19 04:54:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
JPMorgan Chase & Co. (NYSE:JPM) Hits New 52-Week High After Dividend Announcement
JPMorgan Chase & Co. (NYSE:JPM) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $310.90 and last traded at $309.19, with a volume of 10518660 shares. The stock had previously closed at $308.90. The newly announced dividend which will be paid on Friday, […] - 2025-09-18 02:12:52
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
Company News for Sep 10, 2025
Companies in The News Are: JPM, CNM, AAPL, CASY - 2025-09-10 10:27:00
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
JPMorgan Chase Reaches Analyst Target Price
In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $302.24, changing hands for $303.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:27:58
3 Signals That XRP Could Soar Even Higher
Key PointsAfter hitting a new 52-week high in July, XRP has fallen below the $3 mark. - 2025-09-04 08:30:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
Linda Bammann Sells 9,500 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the company’s stock in a transaction dated Tuesday, September 2nd. The shares were sold at an average price of $297.94, for a total transaction of $2,830,430.00. Following the transaction, the director owned 82,207 shares in the company, valued at $24,492,753.58. This represents a […] - 2025-09-03 05:12:54
3 AI Stocks Disrupting Trillion-Dollar Industries
Key PointsPalantir's artificial intelligence (AI) platform generates 46% operating margins, while being embedded so deeply in government operations that switching vendors would take decades. - 2025-09-02 09:45:00
XRP Is Down 25% Since July. Is a Rebound on the Horizon?
Key PointsXRP was within striking distance of its all-time high of $3.84. - 2025-09-02 05:15:00
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:51:33
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:43:32
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
Is the Stock Market in Trouble? President Trump Just Gave Investors Yet Another Reason to Worry.
Key PointsPresident Trump has taken a number of actions that should worry investors, such as imposing sweeping tariffs and asserting unprecedented control over independent agencies. - 2025-08-29 04:15:00
JPMorgan Chase & Co. (NYSE:JPM) Receives Consensus Rating of “Moderate Buy” from Brokerages
JPMorgan Chase & Co. (NYSE:JPM) has received an average recommendation of “Moderate Buy” from the twenty-three brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one has assigned a strong buy […] - 2025-08-28 02:40:48
Is Amazon's Golden Goose Turning Into a Red Flag?
Key PointsAmazon stock has soared since 2022 despite slowing growth in its cloud business, which is the company's main profit driver. - 2025-08-26 06:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2026-02-09 (Monday)106,881USD 34,426,370USD 34,426,370
2026-02-06 (Friday)106,881JPM holding increased by 1071USD 34,458,434JPM holding increased by 1854141USD 34,458,4341,071USD 1,854,141 USD 322.4 USD 308.14
2026-02-02 (Monday)105,810USD 32,604,293JPM holding increased by 238072USD 32,604,2930USD 238,072 USD 308.14 USD 305.89
2026-01-30 (Friday)105,810USD 32,366,221JPM holding decreased by -56079USD 32,366,2210USD -56,079 USD 305.89 USD 306.42
2026-01-29 (Thursday)105,810JPM holding increased by 153USD 32,422,300JPM holding increased by 643844USD 32,422,300153USD 643,844 USD 306.42 USD 300.77
2026-01-28 (Wednesday)105,657USD 31,778,456JPM holding increased by 48602USD 31,778,4560USD 48,602 USD 300.77 USD 300.31
2026-01-27 (Tuesday)105,657USD 31,729,854JPM holding decreased by -77129USD 31,729,8540USD -77,129 USD 300.31 USD 301.04
2026-01-26 (Monday)105,657USD 31,806,983JPM holding increased by 350781USD 31,806,9830USD 350,781 USD 301.04 USD 297.72
2026-01-23 (Friday)105,657JPM holding decreased by -459USD 31,456,202JPM holding decreased by -763799USD 31,456,202-459USD -763,799 USD 297.72 USD 303.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00BD93YH54

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,071 322.400* -
2026-01-29BUY153306.820302.215 302.675USD 46,309 -
2026-01-23SELL-459302.370296.510 297.096USD -136,367 -
2026-01-21SELL-612305.400301.150 301.575USD -184,564 -
2026-01-16SELL-306317.210310.000 310.721USD -95,081 -
2026-01-14BUY459311.760306.120 306.684USD 140,768 -
2026-01-13BUY1,071326.860310.572 312.201USD 334,367 -
2026-01-05BUY306337.250325.300 326.495USD 99,907 -
2025-12-29BUY404327.770323.530 323.954USD 130,877 -
2025-12-24BUY153329.990325.501 325.950USD 49,870 -
2025-12-24BUY153329.990325.501 325.950USD 49,870 -
2025-12-23BUY5,202327.780323.110 323.577USD 1,683,247 -
2025-12-22SELL-153323.230317.510 318.082USD -48,667 -
2025-12-19SELL-449318.550313.190 313.726USD -140,863 -
2025-12-17SELL-770319.030314.680 315.115USD -242,639 -
2025-12-16SELL-7,546319.520314.410 314.921USD -2,376,394 -
2025-12-15SELL-4,466322.880318.390 318.839USD -1,423,935 -
2025-12-11BUY499318.000309.300 310.170USD 154,775 -
2025-12-09BUY153318.800300.020 301.898USD 46,190 -
2025-12-04BUY306318.490313.000 313.549USD 95,946 -
2025-11-26BUY2,907308.525303.200 303.733USD 882,950 -
2025-11-26BUY2,907308.525303.200 303.733USD 882,950 -
2025-11-25BUY612304.500295.560 296.454USD 181,430 -
2025-11-24BUY459299.820294.520 295.050USD 135,428 -
2025-11-21BUY306301.500292.810 293.679USD 89,866 -
2025-11-20BUY612309.920298.280 299.444USD 183,260 -
2025-11-11BUY2,142319.050315.280 315.657USD 676,137 -
2025-11-10SELL-2,142319.544314.210 314.743USD -674,180 -
2025-11-07SELL-1,836314.430307.640 308.319USD -566,074 -
2025-11-06BUY1,836314.840310.300 310.754USD 570,544 -
2025-11-04SELL-149312.220305.100 305.812USD -45,566 -
2025-10-27BUY612304.150304.530 304.492USD 186,349 -
2025-10-22SELL-306294.110298.060 297.665USD -91,085 -
2025-10-20BUY918302.360303.690 303.557USD 278,665 -
2025-10-15SELL-612305.690312.120 311.477USD -190,624 -
2025-10-14BUY306302.080307.000 306.508USD 93,791 -
2025-10-03BUY304310.030311.660 311.497USD 94,695 -
2025-09-30BUY153315.430317.410 317.212USD 48,533 -
2025-09-25BUY153313.450315.650 315.430USD 48,261 -
2025-03-19BUY160239.110242.330 242.008USD 38,721 -
2025-03-17SELL-330233.930235.670 235.496USD -77,714 -
2025-03-14SELL-165232.440233.140 233.070USD -38,457 -
2025-03-13SELL-165225.190229.500 229.069USD -37,796 -
2025-03-12SELL-330227.900234.320 233.678USD -77,114 -
2025-03-07BUY495242.280246.720 246.276USD 121,907 -
2025-02-28BUY495264.650264.810 264.794USD 131,073 -
2025-02-26BUY660258.790260.910 260.698USD 172,061 -
2025-02-21BUY990264.240269.200 268.704USD 266,017 -
2025-02-18BUY330279.950279.970 279.968USD 92,389 -
2025-02-11BUY820274.990276.220 276.097USD 226,400 -
2025-02-07BUY328275.800278.550 278.275USD 91,274 -
2025-02-06BUY164276.900276.980 276.972USD 45,423 -
2025-02-05BUY492270.430270.640 270.619USD 133,145 -
2025-02-04BUY164267.940269.840 269.650USD 44,223 -
2025-01-31SELL-328267.300270.820 270.468USD -88,714 -
2025-01-29SELL-328266.580270.680 270.270USD -88,649 -
2025-01-02SELL-968240.000243.280 242.952USD -235,178 -
2024-12-10SELL-164242.860247.960 247.450USD -40,582 -
2024-12-09SELL-164243.810247.870 247.464USD -40,584 -
2024-11-29SELL-424249.720251.770 251.565USD -106,664 -
2024-11-27SELL-332249.790251.190 251.050USD -83,349 -
2024-11-21SELL-664244.760245.490 245.417USD -162,957 -
2024-11-20SELL-332240.780244.610 244.227USD -81,083 -
2024-11-18SELL-332245.030247.930 247.640USD -82,216 -
2024-11-12SELL-996239.560241.460 241.270USD -240,305 -
2024-11-08SELL-2,656236.980239.340 239.104USD -635,060 -
2024-11-07SELL-1,162236.380244.570 243.751USD -283,239 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,202,6673,0043,173,75137.9%
2025-09-181,505,8752,9012,831,94453.2%
2025-09-171,720,6246733,281,64552.4%
2025-09-161,359,1125,2162,546,18653.4%
2025-09-151,129,9734,8231,851,62861.0%
2025-09-121,097,69613,6461,836,54059.8%
2025-09-111,349,9994922,585,47452.2%
2025-09-101,460,7111,9782,482,73058.8%
2025-09-091,976,5599,2973,059,64964.6%
2025-09-081,512,0382,5952,784,08754.3%
2025-09-052,084,737643,315,62662.9%
2025-09-041,092,4101,2022,334,30746.8%
2025-09-031,068,0716,6461,847,06157.8%
2025-09-021,305,8005,0842,415,45254.1%
2025-08-29976,5593,3502,131,73545.8%
2025-08-28874,7832,4752,142,90740.8%
2025-08-271,299,5645352,332,95955.7%
2025-08-261,103,1486662,061,49453.5%
2025-08-25911,3095291,887,56948.3%
2025-08-221,532,3406,1792,903,99452.8%
2025-08-211,085,9483,8901,941,85855.9%
2025-08-201,196,1248002,382,77350.2%
2025-08-191,242,6941,4582,491,86949.9%
2025-08-18929,3615,1711,705,21154.5%
2025-08-15964,2817791,960,80549.2%
2025-08-14895,3414,4802,010,98344.5%
2025-08-13908,9209223,140,82728.9%
2025-08-12827,3301,8803,195,01825.9%
2025-08-11731,8012,5871,650,24344.3%
2025-08-08605,1014,4592,254,58226.8%
2025-08-071,253,0321,4072,986,08042.0%
2025-08-06816,7381,6262,077,67639.3%
2025-08-051,009,7686,0532,458,12741.1%
2025-08-041,069,1902,5981,894,62156.4%
2025-08-012,764,72016,7155,130,00553.9%
2025-07-311,394,4083822,442,32557.1%
2025-07-301,264,2781,1472,316,88054.6%
2025-07-29914,6093,7512,003,88545.6%
2025-07-28991,8823,1882,033,59448.8%
2025-07-25845,7432,0612,547,02233.2%
2025-07-24963,4141,4742,177,66844.2%
2025-07-231,317,8762,3292,307,23357.1%
2025-07-221,038,2681,5623,052,58034.0%
2025-07-211,237,5282,5492,352,86852.6%
2025-07-18936,8891,7252,649,29235.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy