ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for KO

Stock NameThe Coca-Cola Company
TickerKO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1912161007
LEIUWJKFUJFZ02DKWI3RY53

Show aggregate KO holdings

News associated with KO

Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends
Key PointsCoca-Cola generates robust profits, which management uses to fund dividend payouts to shareholders. - 2025-09-22 08:25:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
3 Dividend Stocks to Double Up on Right Now
Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Warren Buffett Is Raking In a Yield of Nearly 63% From This Dividend King (No, That's Not a Typo)
Key PointsThe secret behind Buffett's monster dividend yield is his buy-and-hold strategy. - 2025-09-15 05:51:00
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Meet the $1 Trillion Stock Warren Buffett Has Plowed $77.8 Billion Into Since 2018
Key PointsBerkshire Hathaway CEO Warren Buffett oversees numerous wholly owned subsidiaries and a $302 billion stock portfolio. - 2025-09-13 05:51:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
CocaCola Company (The) (NYSE:KO) Receives $77.21 Average PT from Brokerages
Shares of CocaCola Company (The) (NYSE:KO – Get Free Report) have been given a consensus recommendation of “Buy” by the sixteen research firms that are presently covering the company, Marketbeat reports. Fourteen analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average twelve-month […] - 2025-09-12 02:48:51
2 Rock-Solid Dividend Stocks to Buy Without Hesitation
Key PointsCoca-Cola boasts 30 billion-dollar brands and has competitive advantages and a wide economic moat. - 2025-09-11 07:29:00
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends
Key PointsCoca-Cola's board of directors increased the dividend earlier this year in February, continuing a tremendous streak. - 2025-09-08 06:18:00
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Sam Altman Is Warning Investors About Too Much Artificial Intelligence (AI) Hype, Again.
Key PointsOpenAI's CEO Sam Altman is bullish on artificial intelligence, but he believes expectations for some stocks may have gotten out of hand. - 2025-09-04 08:10:00
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
31.3% of Warren Buffett's $303 Billion Portfolio Is Invested in 3 Artificial Intelligence (AI) Stocks
Key PointsWarren Buffett has steered Berkshire Hathaway to market-beating returns since 1965. - 2025-09-02 05:57:00
If You'd Invested $1,000 in Coca-Cola Stock 30 Years Ago, Here's How Much You'd Have Today
Key PointsPast interest from Warren Buffett's Berkshire Hathaway seems to overshadow the stock. - 2025-09-01 11:48:00
3 Dividend Stocks I Plan to Invest $250 Into This Week for Passive Income
Key PointsCoca-Cola has increased its dividend payment for more than 60 straight years. - 2025-09-01 04:13:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
2 Top Buffett Stocks to Buy and Hold for the Long Haul
Key PointsBuffett's firm Berkshire Hathaway has made many investors rich since first opening its stock to the public over six decades ago. - 2025-08-29 11:15:00
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
Where Will Coca-Cola Stock Be in 5 Years?
Key PointsIt's an advantage for Coca-Cola that it operates in a slow-moving industry, as its business model doesn’t change much. - 2025-08-28 04:25:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
3 Stocks That Could Create Lasting Generational Wealth
Key PointsIt’s by no means a powerhouse growth stock, but Coca-Cola is an unstoppable bulldozer all the same. - 2025-08-24 08:45:00
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) KO holdings

DateNumber of KO Shares HeldBase Market Value of KO SharesLocal Market Value of KO SharesChange in KO Shares HeldChange in KO Base ValueCurrent Price per KO Share HeldPrevious Price per KO Share Held
2026-02-09 (Monday)472,124USD 36,811,508USD 36,811,508
2026-02-06 (Friday)472,124KO holding increased by 4737USD 37,311,960KO holding increased by 2103697USD 37,311,9604,737USD 2,103,697 USD 79.03 USD 75.33
2026-02-02 (Monday)467,387USD 35,208,263KO holding increased by 243042USD 35,208,2630USD 243,042 USD 75.33 USD 74.81
2026-01-30 (Friday)467,387KO holding increased by 1812USD 34,965,221KO holding increased by 778049USD 34,965,2211,812USD 778,049 USD 74.81 USD 73.43
2026-01-29 (Thursday)465,575KO holding increased by 676USD 34,187,172KO holding increased by 221651USD 34,187,172676USD 221,651 USD 73.43 USD 73.06
2026-01-28 (Wednesday)464,899USD 33,965,521KO holding decreased by -227800USD 33,965,5210USD -227,800 USD 73.06 USD 73.55
2026-01-27 (Tuesday)464,899USD 34,193,321KO holding increased by 460250USD 34,193,3210USD 460,250 USD 73.55 USD 72.56
2026-01-26 (Monday)464,899USD 33,733,071KO holding decreased by -148768USD 33,733,0710USD -148,768 USD 72.56 USD 72.88
2026-01-23 (Friday)464,899KO holding decreased by -2028USD 33,881,839KO holding increased by 323796USD 33,881,839-2,028USD 323,796 USD 72.88 USD 71.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KO by Blackrock for IE00BD93YH54

Show aggregate share trades of KO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY4,737 79.030* -
2026-01-30BUY1,81274.89573.540 73.676USD 133,500 -
2026-01-29BUY67674.08573.150 73.244USD 49,513 -
2026-01-23SELL-2,02873.06071.775 71.904USD -145,820 -
2026-01-21SELL-2,70072.24070.830 70.971USD -191,622 -
2026-01-16SELL-1,35270.74070.050 70.119USD -94,801 -
2026-01-14BUY2,02571.71070.810 70.900USD 143,572 -
2026-01-13BUY4,73271.24070.270 70.367USD 332,977 -
2026-01-05BUY1,35068.92067.920 68.020USD 91,827 -
2025-12-24BUY67670.16069.750 69.791USD 47,179 -
2025-12-24BUY67670.16069.750 69.791USD 47,179 -
2025-12-23BUY22,98470.25569.690 69.747USD 1,603,054 -
2025-12-22SELL-67670.22069.655 69.711USD -47,125 -
2025-12-19SELL-3,52870.76570.035 70.108USD -247,341 -
2025-12-17SELL-3,40570.92070.305 70.367USD -239,598 -
2025-12-16SELL-33,36971.30070.345 70.441USD -2,350,529 -
2025-12-15SELL-19,77871.31570.320 70.419USD -1,392,757 -
2025-12-11BUY2,35570.69068.800 68.989USD 162,469 -
2025-12-09BUY67970.62569.830 69.910USD 47,469 -
2025-12-04BUY1,35871.34070.370 70.467USD 95,694 -
2025-11-26BUY12,90173.08572.395 72.464USD 934,858 -
2025-11-26BUY12,90173.08572.395 72.464USD 934,858 -
2025-11-25BUY2,71672.92572.140 72.218USD 196,144 -
2025-11-24BUY2,03473.16071.570 71.729USD 145,897 -
2025-11-21BUY1,35873.18571.485 71.655USD 97,307 -
2025-11-20BUY2,71671.48070.610 70.697USD 192,013 -
2025-11-11BUY9,49271.75070.660 70.769USD 671,739 -
2025-11-10SELL-9,50670.66069.440 69.562USD -661,256 -
2025-11-07SELL-8,14870.87069.410 69.556USD -566,742 -
2025-11-06BUY8,13669.13567.925 68.046USD 553,622 -
2025-11-04SELL-66468.73068.160 68.217USD -45,296 -
2025-10-27BUY2,70870.11569.250 69.336USD 187,763 -
2025-10-22SELL-1,35471.61570.515 70.625USD -95,626 -
2025-10-20BUY4,06268.64067.920 67.992USD 276,183 -
2025-10-15SELL-2,71267.72066.920 67.000USD -181,704 -
2025-10-14BUY1,35667.57066.745 66.828USD 90,618 -
2025-10-03BUY1,34466.98566.040 66.135USD 88,885 -
2025-09-30BUY67766.63565.960 66.028USD 44,701 -
2025-09-25BUY67766.92065.950 66.047USD 44,714 -
2025-07-16SELL-28569.50068.790 68.861USD -19,625 -
2025-07-14SELL-3870.08069.270 69.351USD -2,635 -
2025-07-11SELL-5770.16069.250 69.341USD -3,952 -
2025-07-10SELL-1969.85069.160 69.229USD -1,315 -
2025-07-09SELL-3870.25068.970 69.098USD -2,626 -
2025-07-03SELL-31571.40070.450 70.545USD -22,222 -
2025-07-02SELL-3871.82570.735 70.844USD -2,692 -
2025-06-27SELL-4270.56069.470 69.579USD -2,922 -
2025-06-23SELL-4269.81068.970 69.054USD -2,900 -
2025-06-20SELL-2169.56068.780 68.858USD -1,446 -
2025-06-18SELL-4170.00069.090 69.181USD -2,836 -
2025-06-16SELL-25071.62070.240 70.378USD -17,594 -
2025-06-13SELL-1,02271.88070.730 70.845USD -72,404 -
2025-06-12SELL-92672.40071.600 71.680USD -66,376 -
2025-06-11SELL-4272.36071.760 71.820USD -3,016 -
2025-06-06BUY6371.48070.940 70.994USD 4,473 -
2025-06-05BUY8471.46070.830 70.893USD 5,955 -
2025-05-28SELL-6071.90071.055 71.140USD -4,268 -
2025-05-27BUY6072.22071.560 71.626USD 4,298 -
2025-05-23SELL-180 71.770* -
2025-05-22BUY4071.98570.960 71.062USD 2,842 -
2025-05-20BUY18072.13071.430 71.500USD 12,870 -
2025-05-16SELL-10572.26071.430 71.513USD -7,509 -
2025-05-15BUY84 71.610* -
2025-05-14SELL-567 69.160* -
2025-05-13BUY42 68.960* -
2025-05-12BUY105 69.530* -
2025-05-09SELL-84 70.520* -
2025-05-08BUY63 71.170* -
2025-05-07SELL-105 72.400* -
2025-04-30SELL-2173.48071.690 71.869USD -1,509 -
2025-04-28SELL-12672.26071.310 71.405USD -8,997 -
2025-04-23BUY2173.94172.380 72.536USD 1,523 -
2025-04-15BUY27372.63071.725 71.815USD 19,606 -
2025-04-14BUY4272.66070.940 71.112USD 2,987 -
2025-04-09SELL-12070.47067.280 67.599USD -8,112 -
2025-04-08BUY6069.98067.765 67.986USD 4,079 -
2025-04-04BUY12073.01069.790 70.112USD 8,413 -
2025-04-02BUY58 71.330* -
2025-04-01SELL-180 71.870* -
2025-03-31BUY944 71.620* -
2025-03-28BUY120 70.370* -
2025-03-27BUY234 70.740* -
2025-03-26BUY598 70.020* -
2025-03-25BUY408 68.810* -
2025-03-24SELL-60 68.950* -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,759,1252014,610,01438.2%
2025-09-182,581,5412,0875,116,61750.5%
2025-09-172,057,1133,9644,973,39141.4%
2025-09-161,944,2204916,118,82331.8%
2025-09-152,691,9866615,580,20848.2%
2025-09-122,182,89040,8646,556,38033.3%
2025-09-112,348,7918765,355,94743.9%
2025-09-102,549,8286,8636,538,84439.0%
2025-09-091,412,2991,8384,389,88132.2%
2025-09-082,226,0445,6436,601,57033.7%
2025-09-051,870,6868,1535,202,81836.0%
2025-09-043,712,5611,6716,575,41456.5%
2025-09-039,678,0534,68015,390,38462.9%
2025-09-027,317,4499,11011,789,72262.1%
2025-08-292,302,2805,9794,529,20650.8%
2025-08-281,746,6446,0354,342,97340.2%
2025-08-271,757,0542,2944,146,71942.4%
2025-08-262,196,0595844,012,89854.7%
2025-08-252,467,844224,914,13250.2%
2025-08-221,971,9642,9134,445,76244.4%
2025-08-211,357,1663,5772,661,23351.0%
2025-08-202,180,21814,6205,554,56639.3%
2025-08-191,269,88610,2333,324,86838.2%
2025-08-181,933,7712,2724,572,91342.3%
2025-08-151,882,8504,9704,109,72845.8%
2025-08-141,629,8112,5503,803,74742.8%
2025-08-131,100,0055703,122,37135.2%
2025-08-121,520,0111,2953,954,66938.4%
2025-08-111,464,7945,2774,082,46935.9%
2025-08-081,417,73425,2473,554,86039.9%
2025-08-072,167,27410,6144,727,67945.8%
2025-08-061,934,7763,1373,729,24851.9%
2025-08-052,015,2114,6903,945,06451.1%
2025-08-042,140,9681,8263,798,01656.4%
2025-08-012,612,37322,0515,201,56850.2%
2025-07-312,191,3446,3654,248,05351.6%
2025-07-301,870,64818,5363,413,78254.8%
2025-07-292,877,43010,4805,762,14549.9%
2025-07-282,472,15618,3715,161,89847.9%
2025-07-252,076,0902,7795,005,50541.5%
2025-07-241,843,1004,3684,258,56443.3%
2025-07-233,877,9962,3468,654,27044.8%
2025-07-223,482,22720,1718,373,13841.6%
2025-07-212,501,31234,1886,043,77541.4%
2025-07-181,854,8111,4144,877,00438.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy