Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for META

Stock NameWISETCMETAIMETFP
TickerMETA(EUR) ETF Plus
CountryEurope
ISINIE00BF4TWC33

Show aggregate META holdings

News associated with META

Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Meta Platforms Breaks Above 200-Day Moving Average - Bullish for META
In trading on Thursday, shares of Meta Platforms Inc (Symbol: META) crossed above their 200 day moving average of $578.71, changing hands as high as $592.95 per share. Meta Platforms Inc shares are currently trading up about 5.6% on the day. The chart below shows the one year - 2025-05-01 17:42:58
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31
Why Meta Platforms Is Soaring Today
Shares of Meta Platforms (NASDAQ: META) are rising on Thursday. The company's stock gained 4.9% as of 12:46 p.m. ET, and gained as much as 8% earlier in the day. The leg up comes as the S&P 500 (SNPINDEX: ^GSPC) gained 0.9% and the Nasdaq Composite (NASDAQINDEX: ^IXIC) gained - 2025-05-01 16:58:10
Why Nvidia Stock Bounded Higher Thursday
Shares of Nvidia (NASDAQ: NVDA) charged sharply higher Thursday, climbing as much as 5.5%. As of 11:59 a.m. ET, the stock was still up 4.4%. - 2025-05-01 16:40:15
Fund Update: NEW YORK STATE COMMON RETIREMENT FUND Just Disclosed New Holdings
NEW YORK STATE COMMON RETIREMENT FUND just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-01 16:38:21
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:58:50
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Bullish Signals Mount as Q1 Earnings Surprise to the Upside
Tech giants Meta and Microsoft are surging; bulls would like to see further positive reactions to earnings. - 2025-05-01 15:51:00
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:45:20
Meta Platforms' Q1 Earnings and Revenues Surpass Estimates, Rise Y/Y
META's first-quarter 2025 performance benefits from higher advertising revenues, expanding AI integration and a strong user base. - 2025-05-01 15:34:00
$META stock is up 5% today. Here's what we see in our data.
$META stock has now risen 5% today, according to our price data from Polygon. There has been approximately $10,471,772,790 of trading volume. - 2025-05-01 15:31:57
AI ETFs Set to Gain on Robust Meta, Microsoft Earnings
Meta Platforms and Microsoft earnings boost confidence in the artificial intelligence (AI) sector, leading to a spike in related stocks and ETFs. - 2025-05-01 15:10:00
Interesting META Put And Call Options For June 13th
Investors in Meta Platforms Inc (Symbol: META) saw new options begin trading today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the META options chain for the new June 13th contracts and identified one put and one call - 2025-05-01 14:55:35
Meta's Q1 Earnings Beat Lifts Shares: ETFs to Buy
Meta Platforms jumps after reporting better-than-expected first-quarter 2025 results. We highlight five ETFs to tap the growth. - 2025-05-01 14:20:00
Meta Platforms and Microsoft Just Reported Amazing News for AI Stock Investors
In today's video, I discuss Meta Platforms (NASDAQ: META), Microsoft (NASDAQ: MSFT), and what their recent news means for AI stock investors. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-01 13:41:16
Meta Surges on Earnings Strength
Here's our initial take on Meta Platforms' (NASDAQ: META) first-quarter financial report.Key Metrics Metric Q1 2024 Q1 2025 Change vs. Expectations Total revenue $36.5 billion $42.3 billion +16% Beat Adjusted earnings per share $4.71 $6.43 +37% Beat Family daily active - 2025-05-01 13:06:35
Guru Fundamental Report for META
Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-05-01 12:04:32
Planning to "Sell in May?" Here Are 5 ETFs to Buy Instead
After a volatile April, Wall Street has stepped into the defamed May. While many may want to sell this month, some specific ETFs are likely to rise. - 2025-05-01 10:45:00
Meta and Microsoft Just Shared Great News for Artificial Intelligence (AI) Stocks
In this video, I will cover Meta Platforms' (NASDAQ: META) and Microsoft's recent earnings reports and comments from management. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-01 09:30:00
Down Nearly 20%, This AI Giant Is the Best Bargain "Magnificent Seven" Stock Right Now
Stocks known as the "Magnificent Seven" led market gains last year as investors bet on a potential artificial intelligence (AI) revolution. This group of top tech stocks has been investing heavily in AI, and each member is well positioned to benefit from the AI growth story. I'm - 2025-05-01 08:43:00
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
Steady PCE, Higher Pending Home Sales, Help Bolster Hump Day Trading
While PCE month over month was flat on both headline and core, Pending Home Sales increased and late earnings reports posted beats. - 2025-04-30 21:59:00
Meta Platforms (META) Q1 Earnings and Revenues Top Estimates
Meta Platforms (META) delivered earnings and revenue surprises of 23.18% and 2.61%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-30 21:15:07
META PLATFORMS Earnings Results: $META Reports Quarterly Earnings
META PLATFORMS ($META) posted quarterly earnings results on Wednesday, April 30th. The company reported earnings of $6.43 per share, beating estimates of $5.39 by $1.04. The company also reported revenue of $42,314,000,000, beating estimates of $42,259,201,636 by $54,798,364. - 2025-04-30 20:32:18
Meta Platforms, Inc. Q1 Income Advances, Beats Estimates
(RTTNews) - Meta Platforms, Inc. (META) released a profit for its first quarter that increased from last year and beat the Street estimates. - 2025-04-30 20:10:44
Nordic Appeal: TikTok Joins Tech Giants in Finland’s Green Data-Centre Boom
TikTok will invest €1 billion to build its first European data centre in Finland, marking a significant step in its “Project Clover” initiative to localize user data storage and address privacy concerns. The Finnish facility follows the recent launch of its Norwegian centre and f - 2025-04-30 19:29:13
Meta Rolls Out Standalone AI Assistant App Powered By Llama 4
(RTTNews) - Meta Platforms (META) has launched its new Meta AI as a separate app, moving beyond Facebook and Instagram to take on rivals like ChatGPT, Google's Gemini, DeepSeek, and Grok. - 2025-04-30 19:00:29
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 18:22:36

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) META holdings

DateNumber of META Shares HeldBase Market Value of META SharesLocal Market Value of META SharesChange in META Shares HeldChange in META Base ValueCurrent Price per META Share HeldPrevious Price per META Share Held
2025-04-30 (Wednesday)46,216META holding decreased by -61USD 25,372,584META holding decreased by -285236USD 25,372,584-61USD -285,236 USD 549 USD 554.44
2025-04-29 (Tuesday)46,277USD 25,657,820META holding increased by 217502USD 25,657,8200USD 217,502 USD 554.44 USD 549.74
2025-04-28 (Monday)46,277META holding decreased by -366USD 25,440,318META holding decreased by -85997USD 25,440,318-366USD -85,997 USD 549.74 USD 547.27
2025-04-25 (Friday)46,643USD 25,526,315META holding increased by 658600USD 25,526,3150USD 658,600 USD 547.27 USD 533.15
2025-04-24 (Thursday)46,643USD 24,867,715META holding increased by 600761USD 24,867,7150USD 600,761 USD 533.15 USD 520.27
2025-04-23 (Wednesday)46,643META holding increased by 61USD 24,266,954META holding increased by 962911USD 24,266,95461USD 962,911 USD 520.27 USD 500.28
2025-04-22 (Tuesday)46,582USD 23,304,043META holding increased by 727611USD 23,304,0430USD 727,611 USD 500.28 USD 484.66
2025-04-21 (Monday)46,582USD 22,576,432META holding decreased by -783509USD 22,576,4320USD -783,509 USD 484.66 USD 501.48
2025-04-18 (Friday)46,582USD 23,359,941USD 23,359,9410USD 0 USD 501.48 USD 501.48
2025-04-17 (Thursday)46,582USD 23,359,941META holding decreased by -38663USD 23,359,9410USD -38,663 USD 501.48 USD 502.31
2025-04-16 (Wednesday)46,582USD 23,398,604META holding decreased by -894841USD 23,398,6040USD -894,841 USD 502.31 USD 521.52
2025-04-15 (Tuesday)46,582META holding increased by 793USD 24,293,445META holding decreased by -42493USD 24,293,445793USD -42,493 USD 521.52 USD 531.48
2025-04-14 (Monday)45,789META holding increased by 122USD 24,335,938META holding decreased by -487273USD 24,335,938122USD -487,273 USD 531.48 USD 543.57
2025-04-11 (Friday)45,667USD 24,823,211META holding decreased by -124214USD 24,823,2110USD -124,214 USD 543.57 USD 546.29
2025-04-10 (Thursday)45,667USD 24,947,425META holding decreased by -1802934USD 24,947,4250USD -1,802,934 USD 546.29 USD 585.77
2025-04-09 (Wednesday)45,667META holding decreased by -360USD 26,750,359META holding increased by 3255877USD 26,750,359-360USD 3,255,877 USD 585.77 USD 510.45
2025-04-08 (Tuesday)46,027META holding increased by 414USD 23,494,482META holding decreased by -53229USD 23,494,482414USD -53,229 USD 510.45 USD 516.25
2025-04-07 (Monday)45,613USD 23,547,711META holding increased by 525462USD 23,547,7110USD 525,462 USD 516.25 USD 504.73
2025-04-04 (Friday)45,613META holding increased by 358USD 23,022,249META holding decreased by -3403503USD 23,022,249358USD -3,403,503 USD 504.73 USD 583.93
2025-04-02 (Wednesday)45,255META holding increased by 174USD 26,425,752META holding increased by 8286USD 26,425,752174USD 8,286 USD 583.93 USD 586
2025-04-01 (Tuesday)45,081META holding decreased by -537USD 26,417,466META holding increased by 125076USD 26,417,466-537USD 125,076 USD 586 USD 576.36
2025-03-31 (Monday)45,618META holding increased by 2824USD 26,292,390META holding increased by 1611378USD 26,292,3902,824USD 1,611,378 USD 576.36 USD 576.74
2025-03-28 (Friday)42,794META holding increased by 358USD 24,681,012META holding decreased by -890073USD 24,681,012358USD -890,073 USD 576.74 USD 602.58
2025-03-27 (Thursday)42,436META holding increased by 701USD 25,571,085META holding increased by 71835USD 25,571,085701USD 71,835 USD 602.58 USD 610.98
2025-03-26 (Wednesday)41,735META holding increased by 1785USD 25,499,250META holding increased by 478165USD 25,499,2501,785USD 478,165 USD 610.98 USD 626.31
2025-03-25 (Tuesday)39,950META holding increased by 1223USD 25,021,085META holding increased by 1054881USD 25,021,0851,223USD 1,054,881 USD 626.31 USD 618.85
2025-03-24 (Monday)38,727META holding decreased by -179USD 23,966,204META holding increased by 768501USD 23,966,204-179USD 768,501 USD 618.85 USD 596.25
2025-03-21 (Friday)38,906META holding increased by 30959USD 23,197,703META holding increased by 18540761USD 23,197,70330,959USD 18,540,761 USD 596.25 USD 586
2025-03-20 (Thursday)7,947USD 4,656,942META holding increased by 15417USD 4,656,9420USD 15,417 USD 586 USD 584.06
2025-03-19 (Wednesday)7,947META holding increased by 36USD 4,641,525META holding increased by 34475USD 4,641,52536USD 34,475 USD 584.06 USD 582.36
2025-03-18 (Tuesday)7,911USD 4,607,050META holding decreased by -178314USD 4,607,0500USD -178,314 USD 582.36 USD 604.9
2025-03-17 (Monday)7,911META holding decreased by -74USD 4,785,364META holding decreased by -66322USD 4,785,364-74USD -66,322 USD 604.9 USD 607.6
2025-03-14 (Friday)7,985META holding decreased by -37USD 4,851,686META holding increased by 113572USD 4,851,686-37USD 113,572 USD 607.6 USD 590.64
2025-03-13 (Thursday)8,022META holding decreased by -37USD 4,738,114META holding decreased by -254920USD 4,738,114-37USD -254,920 USD 590.64 USD 619.56
2025-03-12 (Wednesday)8,059META holding decreased by -74USD 4,993,034META holding increased by 66795USD 4,993,034-74USD 66,795 USD 619.56 USD 605.71
2025-03-11 (Tuesday)8,133USD 4,926,239META holding increased by 62786USD 4,926,2390USD 62,786 USD 605.71 USD 597.99
2025-03-10 (Monday)8,133USD 4,863,453META holding decreased by -225040USD 4,863,4530USD -225,040 USD 597.99 USD 625.66
2025-03-07 (Friday)8,133META holding increased by 111USD 5,088,493META holding decreased by -177709USD 5,088,493111USD -177,709 USD 625.66 USD 656.47
2025-03-05 (Wednesday)8,022USD 5,266,202META holding increased by 132122USD 5,266,2020USD 132,122 USD 656.47 USD 640
2025-03-04 (Tuesday)8,022USD 5,134,080META holding decreased by -120731USD 5,134,0800USD -120,731 USD 640 USD 655.05
2025-03-03 (Monday)8,022USD 5,254,811META holding decreased by -105489USD 5,254,8110USD -105,489 USD 655.05 USD 668.2
2025-02-28 (Friday)8,022META holding increased by 111USD 5,360,300META holding increased by 152963USD 5,360,300111USD 152,963 USD 668.2 USD 658.24
2025-02-27 (Thursday)7,911USD 5,207,337META holding decreased by -122304USD 5,207,3370USD -122,304 USD 658.24 USD 673.7
2025-02-26 (Wednesday)7,911META holding increased by 148USD 5,329,641META holding increased by 225468USD 5,329,641148USD 225,468 USD 673.7 USD 657.5
2025-02-25 (Tuesday)7,763USD 5,104,173META holding decreased by -82520USD 5,104,1730USD -82,520 USD 657.5 USD 668.13
2025-02-24 (Monday)7,763USD 5,186,693META holding decreased by -119706USD 5,186,6930USD -119,706 USD 668.13 USD 683.55
2025-02-21 (Friday)7,763META holding increased by 222USD 5,306,399META holding increased by 66611USD 5,306,399222USD 66,611 USD 683.55 USD 694.84
2025-02-20 (Thursday)7,541USD 5,239,788META holding decreased by -67342USD 5,239,7880USD -67,342 USD 694.84 USD 703.77
2025-02-19 (Wednesday)7,541USD 5,307,130META holding decreased by -95016USD 5,307,1300USD -95,016 USD 703.77 USD 716.37
2025-02-18 (Tuesday)7,541META holding increased by 74USD 5,402,146META holding decreased by -98569USD 5,402,14674USD -98,569 USD 716.37 USD 736.67
2025-02-17 (Monday)7,467USD 5,500,715USD 5,500,7150USD 0 USD 736.67 USD 736.67
2025-02-14 (Friday)7,467USD 5,500,715META holding increased by 60557USD 5,500,7150USD 60,557 USD 736.67 USD 728.56
2025-02-13 (Thursday)7,467USD 5,440,158META holding increased by 23746USD 5,440,1580USD 23,746 USD 728.56 USD 725.38
2025-02-12 (Wednesday)7,467USD 5,416,412META holding increased by 41665USD 5,416,4120USD 41,665 USD 725.38 USD 719.8
2025-02-11 (Tuesday)7,467META holding increased by 185USD 5,374,747META holding increased by 150640USD 5,374,747185USD 150,640 USD 719.8 USD 717.4
2025-02-10 (Monday)7,282USD 5,224,107META holding increased by 20972USD 5,224,1070USD 20,972 USD 717.4 USD 714.52
2025-02-07 (Friday)7,282META holding increased by 74USD 5,203,135META holding increased by 71111USD 5,203,13574USD 71,111 USD 714.52 USD 711.99
2025-02-06 (Thursday)7,208META holding increased by 37USD 5,132,024META holding increased by 77401USD 5,132,02437USD 77,401 USD 711.99 USD 704.87
2025-02-05 (Wednesday)7,171META holding increased by 111USD 5,054,623META holding increased by 83042USD 5,054,623111USD 83,042 USD 704.87 USD 704.19
2025-02-04 (Tuesday)7,060META holding increased by 37USD 4,971,581META holding increased by 73319USD 4,971,58137USD 73,319 USD 704.19 USD 697.46
2025-02-03 (Monday)7,023USD 4,898,262META holding increased by 58151USD 4,898,2620USD 58,151 USD 697.46 USD 689.18
2025-01-31 (Friday)7,023META holding decreased by -74USD 4,840,111META holding decreased by -35528USD 4,840,111-74USD -35,528 USD 689.18 USD 687
2025-01-30 (Thursday)7,097USD 4,875,639META holding increased by 74589USD 4,875,6390USD 74,589 USD 687 USD 676.49
2025-01-29 (Wednesday)7,097META holding decreased by -74USD 4,801,050META holding decreased by -34570USD 4,801,050-74USD -34,570 USD 676.49 USD 674.33
2025-01-28 (Tuesday)7,171USD 4,835,620META holding increased by 103621USD 4,835,6200USD 103,621 USD 674.33 USD 659.88
2025-01-27 (Monday)7,171USD 4,731,999META holding increased by 88848USD 4,731,9990USD 88,848 USD 659.88 USD 647.49
2025-01-24 (Friday)7,171USD 4,643,151META holding increased by 79168USD 4,643,1510USD 79,168 USD 647.49 USD 636.45
2025-01-23 (Thursday)7,171USD 4,563,983META holding increased by 92864USD 4,563,9830USD 92,864 USD 636.45 USD 623.5
2025-01-22 (Wednesday)7,171USD 4,471,119USD 4,471,119
2025-01-21 (Tuesday)7,097USD 4,375,017USD 4,375,017
2025-01-20 (Monday)7,097USD 4,348,829USD 4,348,829
2025-01-17 (Friday)7,097USD 4,348,829USD 4,348,829
2025-01-16 (Thursday)7,060USD 4,315,778USD 4,315,778
2025-01-15 (Wednesday)7,060USD 4,356,867USD 4,356,867
2025-01-14 (Tuesday)7,060USD 4,195,405USD 4,195,405
2025-01-13 (Monday)7,023USD 4,272,302USD 4,272,302
2025-01-10 (Friday)7,023USD 4,325,185USD 4,325,185
2025-01-09 (Thursday)7,023USD 4,289,087USD 4,289,087
2025-01-09 (Thursday)7,023USD 4,289,087USD 4,289,087
2025-01-09 (Thursday)7,023USD 4,289,087USD 4,289,087
2025-01-08 (Wednesday)7,023USD 4,289,087USD 4,289,087
2025-01-08 (Wednesday)7,023USD 4,289,087USD 4,289,087
2025-01-08 (Wednesday)7,023USD 4,289,087USD 4,289,087
2025-01-02 (Thursday)7,023META holding decreased by -219USD 4,208,463META holding decreased by -276652USD 4,208,463-219USD -276,652 USD 599.24 USD 619.32
2024-12-30 (Monday)7,023USD 4,152,279USD 4,152,279
2024-12-10 (Tuesday)7,242META holding decreased by -37USD 4,485,115META holding increased by 18939USD 4,485,115-37USD 18,939 USD 619.32 USD 613.57
2024-12-09 (Monday)7,279META holding decreased by -37USD 4,466,176META holding decreased by -97325USD 4,466,176-37USD -97,325 USD 613.57 USD 623.77
2024-12-06 (Friday)7,316USD 4,563,501META holding increased by 108569USD 4,563,5010USD 108,569 USD 623.77 USD 608.93
2024-12-05 (Thursday)7,316USD 4,454,932META holding decreased by -35482USD 4,454,9320USD -35,482 USD 608.93 USD 613.78
2024-12-04 (Wednesday)7,316USD 4,490,414META holding increased by 951USD 4,490,4140USD 951 USD 613.78 USD 613.65
2024-12-03 (Tuesday)7,316USD 4,489,463META holding increased by 152319USD 4,489,4630USD 152,319 USD 613.65 USD 592.83
2024-12-02 (Monday)7,316USD 4,337,144META holding increased by 135419USD 4,337,1440USD 135,419 USD 592.83 USD 574.32
2024-11-29 (Friday)7,316USD 4,201,725META holding increased by 37458USD 4,201,7250USD 37,458 USD 574.32 USD 569.2
2024-11-28 (Thursday)7,316USD 4,164,267USD 4,164,2670USD 0 USD 569.2 USD 569.2
2024-11-27 (Wednesday)7,316META holding decreased by -74USD 4,164,267META holding decreased by -74194USD 4,164,267-74USD -74,194 USD 569.2 USD 573.54
2024-11-26 (Tuesday)7,390USD 4,238,461META holding increased by 62298USD 4,238,4610USD 62,298 USD 573.54 USD 565.11
2024-11-25 (Monday)7,390USD 4,176,163META holding increased by 44118USD 4,176,1630USD 44,118 USD 565.11 USD 559.14
2024-11-22 (Friday)7,390USD 4,132,045META holding decreased by -29190USD 4,132,0450USD -29,190 USD 559.14 USD 563.09
2024-11-21 (Thursday)7,390META holding decreased by -144USD 4,161,235META holding decreased by -99393USD 4,161,235-144USD -99,393 USD 563.09 USD 565.52
2024-11-20 (Wednesday)7,534META holding decreased by -74USD 4,260,628META holding decreased by -8145USD 4,260,628-74USD -8,145 USD 565.52 USD 561.09
2024-11-19 (Tuesday)7,608USD 4,268,773META holding increased by 50898USD 4,268,7730USD 50,898 USD 561.09 USD 554.4
2024-11-18 (Monday)7,608META holding decreased by -74USD 4,217,875META holding decreased by -274712USD 4,217,875-74USD -274,712 USD 554.4 USD 584.82
2024-11-12 (Tuesday)7,682META holding decreased by -216USD 4,492,587META holding decreased by -162020USD 4,492,587-216USD -162,020 USD 584.82 USD 589.34
2024-11-08 (Friday)7,898META holding decreased by -576USD 4,654,607META holding decreased by -359459USD 4,654,607-576USD -359,459 USD 589.34 USD 591.7
2024-11-07 (Thursday)8,474META holding decreased by -252USD 5,014,066META holding increased by 22358USD 5,014,066-252USD 22,358 USD 591.7 USD 572.05
2024-11-06 (Wednesday)8,726USD 4,991,708META holding decreased by -3316USD 4,991,7080USD -3,316 USD 572.05 USD 572.43
2024-11-05 (Tuesday)8,726USD 4,995,024META holding increased by 102530USD 4,995,0240USD 102,530 USD 572.43 USD 560.68
2024-11-04 (Monday)8,726USD 4,892,494META holding decreased by -56544USD 4,892,4940USD -56,544 USD 560.68 USD 567.16
2024-11-01 (Friday)8,726USD 4,949,038META holding decreased by -3665USD 4,949,0380USD -3,665 USD 567.16 USD 567.58
2024-10-31 (Thursday)8,726USD 4,952,703META holding decreased by -211344USD 4,952,7030USD -211,344 USD 567.58 USD 591.8
2024-10-30 (Wednesday)8,726USD 5,164,047META holding decreased by -12914USD 5,164,0470USD -12,914 USD 591.8 USD 593.28
2024-10-29 (Tuesday)8,726USD 5,176,961META holding increased by 131937USD 5,176,9610USD 131,937 USD 593.28 USD 578.16
2024-10-28 (Monday)8,726USD 5,045,024META holding increased by 42844USD 5,045,0240USD 42,844 USD 578.16 USD 573.25
2024-10-25 (Friday)8,726USD 5,002,180META holding increased by 47732USD 5,002,1800USD 47,732 USD 573.25 USD 567.78
2024-10-24 (Thursday)8,726USD 4,954,448META holding increased by 35689USD 4,954,4480USD 35,689 USD 567.78 USD 563.69
2024-10-23 (Wednesday)8,726USD 4,918,759META holding decreased by -159860USD 4,918,7590USD -159,860 USD 563.69 USD 582.01
2024-10-22 (Tuesday)8,726USD 5,078,619META holding increased by 59773USD 5,078,6190USD 59,773 USD 582.01 USD 575.16
2024-10-21 (Monday)8,726USD 5,018,846META holding decreased by -11431USD 5,018,8460USD -11,431 USD 575.16 USD 576.47
2024-10-18 (Friday)8,726USD 5,030,277USD 5,030,277
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of META by Blackrock for IE00BD93YH54

Show aggregate share trades of META

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-61 549.000* 606.46 Profit of 36,994 on sale
2025-04-28SELL-366 549.740* 607.56 Profit of 222,366 on sale
2025-04-23BUY61 520.270* 609.87
2025-04-15BUY793 521.520* 617.06
2025-04-14BUY122 531.480* 618.03
2025-04-09SELL-360 585.770* 620.10 Profit of 223,236 on sale
2025-04-08BUY414 510.450* 621.39
2025-04-04BUY358 504.730* 624.06
2025-04-02BUY174 583.930* 624.55
2025-04-01SELL-537 586.000* 625.03 Profit of 335,640 on sale
2025-03-31BUY2,824 576.360* 625.64
2025-03-28BUY358 576.740* 626.26
2025-03-27BUY701 602.580* 626.56
2025-03-26BUY1,785 610.980* 626.76
2025-03-25BUY1,223 626.310* 626.77
2025-03-24SELL-179 618.850* 626.87 Profit of 112,210 on sale
2025-03-21BUY30,959 596.250* 627.29
2025-03-19BUY36 584.060* 628.46
2025-03-17SELL-74 604.900* 629.46 Profit of 46,580 on sale
2025-03-14SELL-37 607.600* 629.77 Profit of 23,302 on sale
2025-03-13SELL-37 590.640* 630.35 Profit of 23,323 on sale
2025-03-12SELL-74 619.560* 630.51 Profit of 46,658 on sale
2025-03-07BUY111 625.660* 631.48
2025-02-28BUY111 668.200* 629.92
2025-02-26BUY148 673.700* 628.67
2025-02-21BUY222 683.550* 626.43
2025-02-18BUY74 716.370* 621.90
2025-02-11BUY185 719.800* 610.46
2025-02-07BUY74 714.520* 605.78
2025-02-06BUY37 711.990* 603.36
2025-02-05BUY111 704.870* 601.00
2025-02-04BUY37 704.190* 598.54
2025-01-31SELL-74 689.180* 593.81 Profit of 43,942 on sale
2025-01-29SELL-74 676.490* 589.18 Profit of 43,599 on sale
2025-01-02SELL-219 599.240* 580.95 Profit of 127,228 on sale
2024-12-10SELL-37 619.320* 579.75 Profit of 21,451 on sale
2024-12-09SELL-37 613.570* 578.66 Profit of 21,410 on sale
2024-11-27SELL-74 569.200* 572.73 Profit of 42,382 on sale
2024-11-21SELL-144 563.090* 574.31 Profit of 82,701 on sale
2024-11-20SELL-74 565.520* 574.80 Profit of 42,535 on sale
2024-11-18SELL-74 554.400* 576.93 Profit of 42,693 on sale
2024-11-12SELL-216 584.820* 576.40 Profit of 124,503 on sale
2024-11-08SELL-576 589.340* 575.48 Profit of 331,477 on sale
2024-11-07SELL-252 591.700* 574.23 Profit of 144,707 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of META

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-018,130,58511,25914,344,18856.7%
2025-04-304,999,4876,4399,192,53554.4%
2025-04-293,072,6183875,256,53858.5%
2025-04-284,025,0465,3006,948,90057.9%
2025-04-254,172,6975,3037,056,19559.1%
2025-04-242,254,4214,8065,085,79144.3%
2025-04-233,142,8385,1297,322,23142.9%
2025-04-222,821,7066,6048,400,84233.6%
2025-04-212,004,80225,8596,788,82629.5%
2025-04-172,621,3471,9806,478,19140.5%
2025-04-162,775,3583,6348,374,64133.1%
2025-04-152,558,84411,3717,008,10836.5%
2025-04-141,982,2157,3266,058,30332.7%
2025-04-113,079,2142,1007,586,43440.6%
2025-04-104,348,6677,84511,376,79438.2%
2025-04-096,937,8928,02715,317,64645.3%
2025-04-084,686,21815,60510,690,64843.8%
2025-04-075,869,27213,34015,194,41038.6%
2025-04-045,262,27525,33415,957,75533.0%
2025-04-035,550,87820,65414,785,20237.5%
2025-04-022,597,8489,7765,933,86243.8%
2025-04-012,720,7007,4006,048,40045.0%
2025-03-312,416,817112,2087,425,68632.5%
2025-03-282,304,4496,2437,141,13132.3%
2025-03-271,430,4903,2114,612,49731.0%
2025-03-262,241,0623,7375,863,42438.2%
2025-03-252,405,4443,7916,240,98938.5%
2025-03-242,878,7873,0156,409,12644.9%
2025-03-212,674,9703,4157,518,73035.6%
2025-03-203,056,3859,47610,658,09228.7%
2025-03-192,835,6713,6347,936,25435.7%
2025-03-182,721,7906,7068,944,61330.4%
2025-03-172,235,7113,8466,833,40132.7%
2025-03-142,490,8583,7155,284,32247.1%
2025-03-134,094,38512,2298,180,91450.0%
2025-03-123,577,1093,6646,717,55353.3%
2025-03-113,015,87316,3617,142,63642.2%
2025-03-103,099,56126,3049,923,01431.2%
2025-03-073,941,96417,3919,705,50840.6%
2025-03-062,860,2864,4836,152,90346.5%
2025-03-053,055,7814425,603,18954.5%
2025-03-043,462,85812,6149,177,01337.7%
2025-03-032,210,0202,8084,380,85550.4%
2025-02-282,332,8221,8735,953,20939.2%
2025-02-272,374,1054,5575,481,56443.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.