ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for MKC

Stock NameMcCormick & Company Incorporated
TickerMKC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5797802064
LEI549300JQQA6MQ4OJP259

Show aggregate MKC holdings

News associated with MKC

YieldBoost MKC From 2.7% To 13% Using Options
Shareholders of McCormick & Co Inc (Symbol: MKC) looking to boost their income beyond the stock's 2.7% annualized dividend yield can sell the March 2026 covered call at the $70 strike and collect the premium based on the $3.50 bid, which annualizes to an additional 10.3% rat - 2025-09-17 12:39:17
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-15 07:13:15
McCormick & Company, Incorporated (NYSE:MKC) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have been assigned an average rating of “Moderate Buy” from the ten research firms that are covering the stock, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation, four have given a buy recommendation and one has issued a strong […] - 2025-08-22 04:36:49
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
McCormick To Acquire Additional 25% Stake In McCormick De Mexico For $750 Mln
(RTTNews) - McCormick & Co., Inc.(MKC), a food company, on Thursday announced that it has signed a definitive agreement to buy an additional 25% stake in its long-standing joint venture, McCormick de Mexico, from Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX, GUZOF) for $750 million. - 2025-08-21 08:13:27
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
McCormick & Company, Incorporated (NYSE:MKC) Rating Increased to Overweight at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) from a neutral rating to an overweight rating in a research note published on Wednesday morning, Marketbeat Ratings reports. The firm currently has $83.00 target price on the stock, up from their previous target price of $69.00. Several other research […] - 2025-08-21 05:19:08
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
McCormick & Company, Incorporated (NYSE:MKC) Shares Purchased by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. increased its holdings in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The fund owned 1,543,063 shares of the company’s stock after buying an additional 33,600 shares during the period. Charles Schwab Investment Management Inc.’s holdings in McCormick & Company, […] - 2025-08-12 05:23:02
McCormick & Company, Incorporated (NYSE:MKC) Receives $84.13 Consensus Target Price from Analysts
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have earned an average recommendation of “Hold” from the ten analysts that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation, three have given a buy recommendation and one […] - 2025-07-31 02:56:43
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC grew its position in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 17.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,749 shares of the company’s stock after purchasing an additional 2,534 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:43:13
Victory Capital Management Inc. Purchases 13,051 Shares of McCormick & Company, Incorporated (NYSE:MKC)
Victory Capital Management Inc. boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 6.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 219,334 shares of the company’s stock after acquiring an additional 13,051 shares during the quarter. Victory Capital Management Inc.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-23 05:13:00
Starbucks' China Challenge and Decoding Meta's AI Push
In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,059 shares of the company’s stock after buying an additional 1,148 shares during […] - 2025-07-10 05:59:01
McCormick & Company, Incorporated (NYSE:MKC) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. grew its holdings in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 325,802 shares of the company’s stock after acquiring an additional 18,133 shares during the quarter. […] - 2025-07-09 05:44:57
McCormick & Company, Incorporated (NYSE:MKC) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The firm owned 11,328 shares of the company’s stock after selling 253 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in McCormick & Company, Incorporated were […] - 2025-07-09 04:45:50
D.A. Davidson & CO. Grows Stake in McCormick & Company, Incorporated (NYSE:MKC)
D.A. Davidson & CO. lifted its stake in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 22,474 shares of the company’s stock after acquiring an additional 501 shares during the quarter. D.A. Davidson & CO.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-08 06:22:53

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) MKC holdings

DateNumber of MKC Shares HeldBase Market Value of MKC SharesLocal Market Value of MKC SharesChange in MKC Shares HeldChange in MKC Base ValueCurrent Price per MKC Share HeldPrevious Price per MKC Share Held
2026-02-09 (Monday)59,896USD 4,062,746USD 4,062,746
2026-02-06 (Friday)59,896MKC holding increased by 600USD 4,038,188MKC holding increased by 415202USD 4,038,188600USD 415,202 USD 67.42 USD 61.1
2026-02-02 (Monday)59,296USD 3,622,986MKC holding decreased by -43286USD 3,622,9860USD -43,286 USD 61.1 USD 61.83
2026-01-30 (Friday)59,296USD 3,666,272MKC holding increased by 30241USD 3,666,2720USD 30,241 USD 61.83 USD 61.32
2026-01-29 (Thursday)59,296MKC holding increased by 87USD 3,636,031MKC holding decreased by -26638USD 3,636,03187USD -26,638 USD 61.32 USD 61.86
2026-01-28 (Wednesday)59,209USD 3,662,669MKC holding decreased by -91774USD 3,662,6690USD -91,774 USD 61.86 USD 63.41
2026-01-27 (Tuesday)59,209USD 3,754,443MKC holding increased by 144470USD 3,754,4430USD 144,470 USD 63.41 USD 60.97
2026-01-26 (Monday)59,209USD 3,609,973MKC holding increased by 10658USD 3,609,9730USD 10,658 USD 60.97 USD 60.79
2026-01-23 (Friday)59,209MKC holding decreased by -264USD 3,599,315MKC holding decreased by -40433USD 3,599,315-264USD -40,433 USD 60.79 USD 61.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKC by Blackrock for IE00BD93YH54

Show aggregate share trades of MKC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY600 67.420* -
2026-01-29BUY8762.31261.150 61.266USD 5,330 -
2026-01-23SELL-26461.68059.620 59.826USD -15,794 -
2026-01-21SELL-34867.58065.725 65.910USD -22,937 -
2026-01-16SELL-17468.35066.920 67.063USD -11,669 -
2026-01-14BUY25868.62067.300 67.432USD 17,397 -
2026-01-13BUY60967.64066.400 66.524USD 40,513 -
2026-01-05BUY17267.10065.350 65.525USD 11,270 -
2025-12-24BUY8769.07568.140 68.233USD 5,936 -
2025-12-24BUY8769.07568.140 68.233USD 5,936 -
2025-12-23BUY2,95869.17068.210 68.306USD 202,049 -
2025-12-22SELL-8768.95067.815 67.929USD -5,910 -
2025-12-19SELL-71,35869.14068.010 68.123USD -4,861,121 -
2025-12-17SELL-98069.46068.450 68.551USD -67,180 -
2025-12-16SELL-9,60468.97567.670 67.800USD -651,156 -
2025-12-15SELL-5,71368.66967.565 67.675USD -386,630 -
2025-12-09BUY19764.25262.897 63.033USD 12,417 -
2025-12-04BUY39664.65063.140 63.291USD 25,063 -
2025-11-26BUY3,74367.61266.800 66.881USD 250,336 -
2025-11-26BUY3,74367.61266.800 66.881USD 250,336 -
2025-11-25BUY78868.12566.640 66.788USD 52,629 -
2025-11-24BUY59167.98066.920 67.026USD 39,612 -
2025-11-21BUY39468.88067.645 67.768USD 26,701 -
2025-11-20BUY78867.67066.500 66.617USD 52,494 -
2025-11-11BUY2,74465.86064.620 64.744USD 177,658 -
2025-11-10SELL-2,75865.03564.245 64.324USD -177,406 -
2025-11-07SELL-2,36465.57064.120 64.265USD -151,922 -
2025-11-06BUY2,35264.88063.440 63.584USD 149,550 -
2025-11-04SELL-19164.16063.420 63.494USD -12,127 -
2025-10-27BUY78467.13067.230 67.220USD 52,700 -
2025-10-22SELL-39268.58068.940 68.904USD -27,010 -
2025-10-20BUY1,17667.75067.910 67.894USD 79,843 -
2025-10-15SELL-78865.30066.170 66.083USD -52,073 -
2025-10-14BUY39265.80065.880 65.872USD 25,822 -
2025-10-03BUY38668.91069.010 69.000USD 26,634 -
2025-09-30BUY19566.91067.280 67.243USD 13,112 -
2025-09-25BUY19564.62066.000 65.862USD 12,843 -
2025-07-16SELL-3,34571.38071.470 71.461USD -239,037 -
2025-07-14SELL-44671.96072.020 72.014USD -32,118 -
2025-07-11SELL-66971.95072.580 72.517USD -48,514 -
2025-07-10SELL-22572.44072.940 72.890USD -16,400 -
2025-07-09SELL-44672.21072.960 72.885USD -32,507 -
2025-07-03SELL-3,34575.15076.580 76.437USD -255,682 -
2025-07-02SELL-44276.56077.420 77.334USD -34,182 -
2025-06-30BUY1,47975.82077.210 77.071USD 113,988 -
2025-06-27SELL-44476.31077.970 77.804USD -34,545 -
2025-06-23SELL-44274.89075.000 74.989USD -33,145 -
2025-06-20SELL-22173.06073.990 73.897USD -16,331 -
2025-06-18SELL-42373.20073.580 73.542USD -31,108 -
2025-06-16SELL-2,65173.87074.940 74.833USD -198,382 -
2025-06-13SELL-11,18974.01076.370 76.134USD -851,863 -
2025-06-12SELL-9,90775.81075.870 75.864USD -751,585 -
2025-06-11SELL-44275.63075.920 75.891USD -33,544 -
2025-06-06BUY66374.23074.310 74.302USD 49,262 -
2025-06-05BUY88872.91073.260 73.225USD 65,024 -
2025-05-28SELL-66071.38072.280 72.190USD -47,645 -
2025-05-27BUY66071.80071.980 71.962USD 47,495 -
2025-05-23SELL-1,98071.11071.480 71.443USD -141,457 -
2025-05-22BUY44071.31072.410 72.300USD 31,812 -
2025-05-20BUY1,98074.21074.530 74.498USD 147,506 -
2025-05-16SELL-1,12075.40075.510 75.499USD -84,559 -
2025-05-15BUY89274.74074.740 74.740USD 66,668 -
2025-05-14SELL-5,99473.56074.750 74.631USD -447,338 -
2025-05-13BUY44474.80076.540 76.366USD 33,907 -
2025-05-12BUY1,10676.49076.920 76.877USD 85,026 -
2025-05-09SELL-89276.07076.560 76.511USD -68,248 -
2025-05-08BUY66676.22077.300 77.192USD 51,410 -
2025-05-07SELL-1,11074.96075.430 75.383USD -83,675 -
2025-04-30SELL-22276.66077.040 77.002USD -17,094 -
2025-04-28SELL-1,33274.71074.890 74.872USD -99,730 -
2025-04-23BUY22276.60077.020 76.978USD 17,089 -
2025-04-15BUY2,91275.27078.000 77.727USD 226,341 -
2025-04-14BUY44477.60077.910 77.879USD 34,578 -
2025-04-09SELL-1,30675.90076.370 76.323USD -99,678 -
2025-04-08BUY65572.21076.410 75.990USD 49,773 -
2025-04-04BUY1,31076.46081.610 81.095USD 106,234 -
2025-04-02BUY63481.29082.770 82.622USD 52,382 -
2025-04-01SELL-1,96582.25082.850 82.790USD -162,682 -
2025-03-31BUY10,30482.31083.150 83.066USD 855,912 -
2025-03-28BUY1,30881.46082.200 82.126USD 107,421 -
2025-03-27BUY2,55381.63082.080 82.035USD 209,435 -
2025-03-26BUY6,52080.87081.390 81.338USD 530,324 -
2025-03-25BUY4,45880.23081.490 81.364USD 362,721 -
2025-03-24SELL-65480.34080.790 80.745USD -52,807 -
2025-03-21SELL-1,48480.17081.250 81.142USD -120,415 -
2025-03-19BUY64181.34081.500 81.484USD 52,231 -
2025-03-17SELL-1,32281.86082.230 82.193USD -108,659 -
2025-03-14SELL-66180.33080.660 80.627USD -53,294 -
2025-03-13SELL-66180.73081.930 81.810USD -54,076 -
2025-03-12SELL-1,32281.55082.590 82.486USD -109,046 -
2025-03-07BUY1,98382.62083.890 83.763USD 166,102 -
2025-02-28BUY1,98082.61083.360 83.285USD 164,904 -
2025-02-26BUY2,64080.16083.220 82.914USD 218,893 -
2025-02-21BUY3,96080.14080.360 80.338USD 318,138 -
2025-02-18BUY1,32075.92076.850 76.757USD 101,319 -
2025-02-11BUY3,30077.20077.290 77.281USD 255,027 -
2025-02-07BUY1,32078.35078.460 78.449USD 103,553 -
2025-02-06BUY66077.31077.720 77.679USD 51,268 -
2025-02-05BUY1,98076.80077.030 77.007USD 152,474 -
2025-02-04BUY66076.88077.740 77.654USD 51,252 -
2025-01-31SELL-1,32077.23077.980 77.905USD -102,835 -
2025-01-29SELL-1,32076.93077.770 77.686USD -102,546 -
2025-01-02SELL-3,88975.88077.000 76.888USD -299,017 -
2024-12-10SELL-65781.94082.200 82.174USD -53,988 -
2024-12-09SELL-65779.97079.980 79.979USD -52,546 -
2024-11-27SELL-1,31677.79078.820 78.717USD -103,592 -
2024-11-21SELL-2,62877.95078.270 78.238USD -205,609 -
2024-11-20SELL-1,31477.13077.260 77.247USD -101,503 -
2024-11-18SELL-1,31274.62074.750 74.737USD -98,055 -
2024-11-12SELL-3,93676.59077.470 77.382USD -304,576 -
2024-11-08SELL-10,51277.49077.980 77.931USD -819,211 -
2024-11-07SELL-4,59276.34077.290 77.195USD -354,479 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,753325729,75838.1%
2025-09-18522,3190768,27868.0%
2025-09-17313,405160560,12956.0%
2025-09-16562,72394889,44063.3%
2025-09-15692,03601,105,19462.6%
2025-09-12428,192890664,03564.5%
2025-09-11454,702207751,60260.5%
2025-09-10652,92240989,06466.0%
2025-09-09264,5331,160606,05843.6%
2025-09-08552,22427920,08360.0%
2025-09-05472,62310833,12256.7%
2025-09-04262,40733530,20349.5%
2025-09-03362,36927633,24557.2%
2025-09-02482,313348802,65460.1%
2025-08-29492,632746907,38554.3%
2025-08-281,119,4185001,423,37378.6%
2025-08-27377,40765887,10742.5%
2025-08-26640,9582,8331,043,12061.4%
2025-08-25467,4791,233796,26258.7%
2025-08-22709,8151,1591,252,56456.7%
2025-08-21623,1269341,331,42746.8%
2025-08-20359,67192835,41043.1%
2025-08-19497,989103994,12050.1%
2025-08-18494,3752,045981,24950.4%
2025-08-15267,63926524,34951.0%
2025-08-14462,5120821,60456.3%
2025-08-13506,8712,1081,193,83542.5%
2025-08-12306,375243882,56934.7%
2025-08-11426,816100813,19052.5%
2025-08-08168,86365500,55233.7%
2025-08-07252,07346743,36233.9%
2025-08-06273,34051734,34637.2%
2025-08-05216,929204613,28435.4%
2025-08-04188,919210516,04236.6%
2025-08-01292,707475514,97956.8%
2025-07-31289,034491599,13648.2%
2025-07-30335,4110582,03257.6%
2025-07-29489,5240968,76450.5%
2025-07-28454,982293825,44755.1%
2025-07-25232,84618744,42131.3%
2025-07-24259,2420658,25239.4%
2025-07-23336,980400565,23159.6%
2025-07-22431,300101757,78956.9%
2025-07-21217,494140454,25047.9%
2025-07-18203,161840427,45347.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy