Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for MKC

Stock NameMcCormick & Company Incorporated
TickerMKC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5797802064
LEI549300JQQA6MQ4OJP259

Show aggregate MKC holdings

News associated with MKC

YieldBoost MKC From 2.7% To 13% Using Options
Shareholders of McCormick & Co Inc (Symbol: MKC) looking to boost their income beyond the stock's 2.7% annualized dividend yield can sell the March 2026 covered call at the $70 strike and collect the premium based on the $3.50 bid, which annualizes to an additional 10.3% rat - 2025-09-17 12:39:17
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-15 07:13:15
McCormick & Company, Incorporated (NYSE:MKC) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have been assigned an average rating of “Moderate Buy” from the ten research firms that are covering the stock, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation, four have given a buy recommendation and one has issued a strong […] - 2025-08-22 04:36:49
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
McCormick To Acquire Additional 25% Stake In McCormick De Mexico For $750 Mln
(RTTNews) - McCormick & Co., Inc.(MKC), a food company, on Thursday announced that it has signed a definitive agreement to buy an additional 25% stake in its long-standing joint venture, McCormick de Mexico, from Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX, GUZOF) for $750 million. - 2025-08-21 08:13:27
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
McCormick & Company, Incorporated (NYSE:MKC) Rating Increased to Overweight at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) from a neutral rating to an overweight rating in a research note published on Wednesday morning, Marketbeat Ratings reports. The firm currently has $83.00 target price on the stock, up from their previous target price of $69.00. Several other research […] - 2025-08-21 05:19:08
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
McCormick & Company, Incorporated (NYSE:MKC) Shares Purchased by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. increased its holdings in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The fund owned 1,543,063 shares of the company’s stock after buying an additional 33,600 shares during the period. Charles Schwab Investment Management Inc.’s holdings in McCormick & Company, […] - 2025-08-12 05:23:02
McCormick & Company, Incorporated (NYSE:MKC) Receives $84.13 Consensus Target Price from Analysts
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have earned an average recommendation of “Hold” from the ten analysts that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation, three have given a buy recommendation and one […] - 2025-07-31 02:56:43
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC grew its position in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 17.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,749 shares of the company’s stock after purchasing an additional 2,534 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:43:13
Victory Capital Management Inc. Purchases 13,051 Shares of McCormick & Company, Incorporated (NYSE:MKC)
Victory Capital Management Inc. boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 6.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 219,334 shares of the company’s stock after acquiring an additional 13,051 shares during the quarter. Victory Capital Management Inc.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-23 05:13:00
Starbucks' China Challenge and Decoding Meta's AI Push
In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,059 shares of the company’s stock after buying an additional 1,148 shares during […] - 2025-07-10 05:59:01
McCormick & Company, Incorporated (NYSE:MKC) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. grew its holdings in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 325,802 shares of the company’s stock after acquiring an additional 18,133 shares during the quarter. […] - 2025-07-09 05:44:57
McCormick & Company, Incorporated (NYSE:MKC) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The firm owned 11,328 shares of the company’s stock after selling 253 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in McCormick & Company, Incorporated were […] - 2025-07-09 04:45:50
D.A. Davidson & CO. Grows Stake in McCormick & Company, Incorporated (NYSE:MKC)
D.A. Davidson & CO. lifted its stake in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 22,474 shares of the company’s stock after acquiring an additional 501 shares during the quarter. D.A. Davidson & CO.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-08 06:22:53

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) MKC holdings

DateNumber of MKC Shares HeldBase Market Value of MKC SharesLocal Market Value of MKC SharesChange in MKC Shares HeldChange in MKC Base ValueCurrent Price per MKC Share HeldPrevious Price per MKC Share Held
2025-11-12 (Wednesday)136,756USD 9,009,485USD 9,009,485
2025-11-11 (Tuesday)136,756MKC holding increased by 2744USD 8,986,237MKC holding increased by 367925USD 8,986,2372,744USD 367,925 USD 65.71 USD 64.31
2025-11-10 (Monday)134,012MKC holding decreased by -2758USD 8,618,312MKC holding decreased by -277209USD 8,618,312-2,758USD -277,209 USD 64.31 USD 65.04
2025-11-07 (Friday)136,770MKC holding decreased by -2364USD 8,895,521MKC holding decreased by -16012USD 8,895,521-2,364USD -16,012 USD 65.04 USD 64.05
2025-11-06 (Thursday)139,134MKC holding increased by 2352USD 8,911,533MKC holding increased by 80887USD 8,911,5332,352USD 80,887 USD 64.05 USD 64.56
2025-11-05 (Wednesday)136,782USD 8,830,646MKC holding increased by 73862USD 8,830,6460USD 73,862 USD 64.56 USD 64.02
2025-11-04 (Tuesday)136,782MKC holding decreased by -191USD 8,756,784MKC holding increased by 12428USD 8,756,784-191USD 12,428 USD 64.02 USD 63.84
2025-11-03 (Monday)136,973USD 8,744,356MKC holding decreased by -43832USD 8,744,3560USD -43,832 USD 63.84 USD 64.16
2025-10-31 (Friday)136,973USD 8,788,188MKC holding increased by 6849USD 8,788,1880USD 6,849 USD 64.16 USD 64.11
2025-10-30 (Thursday)136,973USD 8,781,339MKC holding increased by 38352USD 8,781,3390USD 38,352 USD 64.11 USD 63.83
2025-10-29 (Wednesday)136,973USD 8,742,987MKC holding decreased by -298601USD 8,742,9870USD -298,601 USD 63.83 USD 66.01
2025-10-28 (Tuesday)136,973USD 9,041,588MKC holding decreased by -153409USD 9,041,5880USD -153,409 USD 66.01 USD 67.13
2025-10-27 (Monday)136,973MKC holding increased by 784USD 9,194,997MKC holding increased by 90762USD 9,194,997784USD 90,762 USD 67.13 USD 66.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKC by Blackrock for IE00BD93YH54

Show aggregate share trades of MKC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY2,74465.86064.620 64.744USD 177,658 74.98
2025-11-10SELL-2,75865.03564.245 64.324USD -177,406 75.04 Profit of 29,552 on sale
2025-11-07SELL-2,364 65.040* 75.09 Profit of 177,520 on sale
2025-11-06BUY2,35264.88063.440 63.584USD 149,550 75.15
2025-11-04SELL-19164.16063.420 63.494USD -12,127 75.27 Profit of 2,250 on sale
2025-10-27BUY78467.13067.230 67.220USD 52,700 75.63
2025-10-22SELL-39268.58068.940 68.904USD -27,010 75.77 Profit of 2,690 on sale
2025-10-20BUY1,17667.75067.910 67.894USD 79,843 75.87
2025-10-15SELL-78865.30066.170 66.083USD -52,073 76.03 Profit of 7,841 on sale
2025-10-14BUY39265.80065.880 65.872USD 25,822 76.09
2025-10-03BUY38668.91069.010 69.000USD 26,634 76.14
2025-09-30BUY19566.91067.280 67.243USD 13,112 76.30
2025-09-25BUY19564.62066.000 65.862USD 12,843 76.49
2025-07-16SELL-3,34571.38071.470 71.461USD -239,037 76.86 Profit of 18,071 on sale
2025-07-14SELL-44671.96072.020 72.014USD -32,118 76.94 Profit of 2,196 on sale
2025-07-11SELL-66971.95072.580 72.517USD -48,514 76.97 Profit of 2,979 on sale
2025-07-10SELL-22572.44072.940 72.890USD -16,400 77.00 Profit of 925 on sale
2025-07-09SELL-44672.21072.960 72.885USD -32,507 77.03 Profit of 1,850 on sale
2025-07-03SELL-3,34575.15076.580 76.437USD -255,682 77.05 Profit of 2,039 on sale
2025-07-02SELL-44276.56077.420 77.334USD -34,182 77.05 Loss of -126 on sale
2025-06-30BUY1,47975.82077.210 77.071USD 113,988 77.06
2025-06-27SELL-44476.31077.970 77.804USD -34,545 77.06 Loss of -329 on sale
2025-06-23SELL-44274.89075.000 74.989USD -33,145 77.12 Profit of 941 on sale
2025-06-20SELL-22173.06073.990 73.897USD -16,331 77.15 Profit of 718 on sale
2025-06-18SELL-42373.20073.580 73.542USD -31,108 77.20 Profit of 1,549 on sale
2025-06-16SELL-2,65173.87074.940 74.833USD -198,382 77.26 Profit of 6,437 on sale
2025-06-13SELL-11,18974.01076.370 76.134USD -851,863 77.29 Profit of 12,886 on sale
2025-06-12SELL-9,90775.81075.870 75.864USD -751,585 77.30 Profit of 14,195 on sale
2025-06-11SELL-44275.63075.920 75.891USD -33,544 77.31 Profit of 627 on sale
2025-06-06BUY66374.23074.310 74.302USD 49,262 77.36
2025-06-05BUY88872.91073.260 73.225USD 65,024 77.40
2025-05-28SELL-66071.38072.280 72.190USD -47,645 77.63 Profit of 3,589 on sale
2025-05-27BUY66071.80071.980 71.962USD 47,495 77.68
2025-05-23SELL-1,98071.11071.480 71.443USD -141,457 77.79 Profit of 12,562 on sale
2025-05-22BUY44071.31072.410 72.300USD 31,812 77.84
2025-05-20BUY1,98074.21074.530 74.498USD 147,506 77.92
2025-05-16SELL-1,12075.40075.510 75.499USD -84,559 77.97 Profit of 2,772 on sale
2025-05-15BUY89274.74074.740 74.740USD 66,668 78.00
2025-05-14SELL-5,99473.56074.750 74.631USD -447,338 78.04 Profit of 20,450 on sale
2025-05-13BUY44474.80076.540 76.366USD 33,907 78.07
2025-05-12BUY1,10676.49076.920 76.877USD 85,026 78.09
2025-05-09SELL-89276.07076.560 76.511USD -68,248 78.11 Profit of 1,422 on sale
2025-05-08BUY66676.22077.300 77.192USD 51,410 78.12
2025-05-07SELL-1,11074.96075.430 75.383USD -83,675 78.15 Profit of 3,075 on sale
2025-04-30SELL-22276.66077.040 77.002USD -17,094 78.28 Profit of 284 on sale
2025-04-28SELL-1,33274.71074.890 74.872USD -99,730 78.34 Profit of 4,619 on sale
2025-04-23BUY22276.60077.020 76.978USD 17,089 78.43
2025-04-15BUY2,91275.27078.000 77.727USD 226,341 78.66
2025-04-14BUY44477.60077.910 77.879USD 34,578 78.67
2025-04-09SELL-1,30675.90076.370 76.323USD -99,678 78.77 Profit of 3,202 on sale
2025-04-08BUY65572.21076.410 75.990USD 49,773 78.85
2025-04-04BUY1,31076.46081.610 81.095USD 106,234 78.94
2025-04-02BUY63481.29082.770 82.622USD 52,382 78.91
2025-04-01SELL-1,96582.25082.850 82.790USD -162,682 78.87 Loss of -7,703 on sale
2025-03-31BUY10,30482.31083.150 83.066USD 855,912 78.83
2025-03-28BUY1,30881.46082.200 82.126USD 107,421 78.79
2025-03-27BUY2,55381.63082.080 82.035USD 209,435 78.76
2025-03-26BUY6,52080.87081.390 81.338USD 530,324 78.73
2025-03-25BUY4,45880.23081.490 81.364USD 362,721 78.71
2025-03-24SELL-65480.34080.790 80.745USD -52,807 78.69 Loss of -1,345 on sale
2025-03-21SELL-1,48480.17081.250 81.142USD -120,415 78.67 Loss of -3,671 on sale
2025-03-19BUY64181.34081.500 81.484USD 52,231 78.60
2025-03-17SELL-1,32281.86082.230 82.193USD -108,659 78.52 Loss of -4,858 on sale
2025-03-14SELL-66180.33080.660 80.627USD -53,294 78.49 Loss of -1,411 on sale
2025-03-13SELL-66180.73081.930 81.810USD -54,076 78.46 Loss of -2,215 on sale
2025-03-12SELL-1,32281.55082.590 82.486USD -109,046 78.41 Loss of -5,385 on sale
2025-03-07BUY1,98382.62083.890 83.763USD 166,102 78.18
2025-02-28BUY1,98082.61083.360 83.285USD 164,904 77.85
2025-02-26BUY2,64080.16083.220 82.914USD 218,893 77.75
2025-02-21BUY3,96080.14080.360 80.338USD 318,138 77.55
2025-02-18BUY1,32075.92076.850 76.757USD 101,319 77.53
2025-02-11BUY3,30077.20077.290 77.281USD 255,027 77.57
2025-02-07BUY1,32078.35078.460 78.449USD 103,553 77.58
2025-02-06BUY66077.31077.720 77.679USD 51,268 77.58
2025-02-05BUY1,98076.80077.030 77.007USD 152,474 77.60
2025-02-04BUY66076.88077.740 77.654USD 51,252 77.62
2025-01-31SELL-1,32077.23077.980 77.905USD -102,835 77.62 Loss of -379 on sale
2025-01-29SELL-1,32076.93077.770 77.686USD -102,546 77.63 Loss of -71 on sale
2025-01-02SELL-3,88975.88077.000 76.888USD -299,017 77.90 Profit of 3,953 on sale
2024-12-10SELL-65781.94082.200 82.174USD -53,988 77.78 Loss of -2,888 on sale
2024-12-09SELL-65779.97079.980 79.979USD -52,546 77.71 Loss of -1,492 on sale
2024-11-27SELL-1,31677.79078.820 78.717USD -103,592 77.63 Loss of -1,434 on sale
2024-11-21SELL-2,62877.95078.270 78.238USD -205,609 77.62 Loss of -1,620 on sale
2024-11-20SELL-1,31477.13077.260 77.247USD -101,503 77.65 Profit of 528 on sale
2024-11-18SELL-1,31274.62074.750 74.737USD -98,055 77.98 Profit of 4,261 on sale
2024-11-12SELL-3,93676.59077.470 77.382USD -304,576 78.08 Profit of 2,737 on sale
2024-11-08SELL-10,51277.49077.980 77.931USD -819,211 78.12 Profit of 1,979 on sale
2024-11-07SELL-4,59276.34077.290 77.195USD -354,479 78.26 Profit of 4,873 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,753325729,75838.1%
2025-09-18522,3190768,27868.0%
2025-09-17313,405160560,12956.0%
2025-09-16562,72394889,44063.3%
2025-09-15692,03601,105,19462.6%
2025-09-12428,192890664,03564.5%
2025-09-11454,702207751,60260.5%
2025-09-10652,92240989,06466.0%
2025-09-09264,5331,160606,05843.6%
2025-09-08552,22427920,08360.0%
2025-09-05472,62310833,12256.7%
2025-09-04262,40733530,20349.5%
2025-09-03362,36927633,24557.2%
2025-09-02482,313348802,65460.1%
2025-08-29492,632746907,38554.3%
2025-08-281,119,4185001,423,37378.6%
2025-08-27377,40765887,10742.5%
2025-08-26640,9582,8331,043,12061.4%
2025-08-25467,4791,233796,26258.7%
2025-08-22709,8151,1591,252,56456.7%
2025-08-21623,1269341,331,42746.8%
2025-08-20359,67192835,41043.1%
2025-08-19497,989103994,12050.1%
2025-08-18494,3752,045981,24950.4%
2025-08-15267,63926524,34951.0%
2025-08-14462,5120821,60456.3%
2025-08-13506,8712,1081,193,83542.5%
2025-08-12306,375243882,56934.7%
2025-08-11426,816100813,19052.5%
2025-08-08168,86365500,55233.7%
2025-08-07252,07346743,36233.9%
2025-08-06273,34051734,34637.2%
2025-08-05216,929204613,28435.4%
2025-08-04188,919210516,04236.6%
2025-08-01292,707475514,97956.8%
2025-07-31289,034491599,13648.2%
2025-07-30335,4110582,03257.6%
2025-07-29489,5240968,76450.5%
2025-07-28454,982293825,44755.1%
2025-07-25232,84618744,42131.3%
2025-07-24259,2420658,25239.4%
2025-07-23336,980400565,23159.6%
2025-07-22431,300101757,78956.9%
2025-07-21217,494140454,25047.9%
2025-07-18203,161840427,45347.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.