ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
SNOW's Robust Portfolio Expands Client Base: Will the Trend Continue?
Snowflake's expanding AI-driven portfolio, strong customer growth, and key partnerships fuel momentum despite tough competition. - 2025-09-16 14:06:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Salesforce's Agentforce Bookings Surge: Will Adoption Drive Revenues?
CRM's Q2 results shine as Agentforce racks up 6,000 paid deals, fueling AI-driven growth and expanding customer adoption. - 2025-09-10 11:29:00
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
IGV, NOW, PANW, ADBE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $241.5 million dollar inflow -- that's a 2.5% increase - 2025-09-04 11:50:00
Anita Sands Sells 1,097 Shares of ServiceNow (NYSE:NOW) Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) Director Anita Sands sold 1,097 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $915.11, for a total transaction of $1,003,875.67. Following the transaction, the director owned 9,307 shares in the company, valued at […] - 2025-09-04 05:23:02
ServiceNow (NYSE:NOW) CEO Sells $5,339,369.75 in Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) CEO William Mcdermott sold 5,825 shares of ServiceNow stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $916.63, for a total value of $5,339,369.75. Following the completion of the sale, the chief executive officer directly owned 6,614 shares of the […] - 2025-09-03 05:12:51
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?
ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
NOW Quantitative Stock Analysis
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-02 10:02:09
ServiceNow (TSE:NOW) Price Target Cut to C$0.70 by Analysts at Stifel Nicolaus
ServiceNow (TSE:NOW – Free Report) had its price objective trimmed by Stifel Nicolaus from C$0.85 to C$0.70 in a research report released on Friday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. ServiceNow Price Performance ServiceNow Company Profile (Get Free Report) ServiceNow, Inc provides enterprise information technology (IT) management software. The Company […] - 2025-09-01 02:16:56
NowVertical Group (CVE:NOW) Shares Down 26.4% – Here’s Why
NowVertical Group Inc. (CVE:NOW – Get Free Report) was down 26.4% on Friday . The stock traded as low as C$0.29 and last traded at C$0.39. Approximately 2,146,843 shares changed hands during trading, an increase of 1,464% from the average daily volume of 137,269 shares. The stock had previously closed at C$0.53. NowVertical Group Price […] - 2025-08-31 05:46:52
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Can Momentum in Cortex AI Drive Further Upside in SNOW Stock?
Cortex AI is gaining enterprise traction and fueling growth. Is this the next chapter in SNOW's AI-driven evolution? - 2025-08-29 14:19:00
Can Rising Workflow Adoption Push ServiceNow Shares Higher?
NOW lifts 2025 subscription revenue outlook as workflow traction fuels $3.1B Q2 sales and stronger enterprise adoption. - 2025-08-29 12:53:00
2 AI Stocks That Could Strengthen a Long-Term Portfolio
Key PointsBroadcom is capitalizing on booming demand for custom artificial intelligence (AI) chips. - 2025-08-28 07:00:00
ServiceNow (NYSE:NOW) & ASGN (NYSE:ASGN) Critical Survey
ASGN (NYSE:ASGN – Get Free Report) and ServiceNow (NYSE:NOW – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Profitability This table compares ASGN and ServiceNow’s net […] - 2025-08-28 04:32:50
Notable Tuesday Option Activity: PLTR, AAPL, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 534,881 contracts have traded so far, representing approximately 53.5 million underlying shares. That amounts t - 2025-08-26 14:31:01
ServiceNow, Inc. (NYSE:NOW) Receives $1,115.20 Consensus Target Price from Brokerages
ServiceNow, Inc. (NYSE:NOW – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirty-four research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, twenty-nine have given a buy recommendation and one has […] - 2025-08-21 04:44:50
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs
Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Now's AI Control Tower Adoption Rises: Can It Boost RPO Growth?
ServiceNow's AI Control Tower sees rising adoption across industries, fueling cRPO growth and extending market reach. - 2025-08-19 13:10:00
Can ServiceNow's Expanding AI-Powered Platform Drive the Stock Higher?
NOW grows AI-driven revenues with NVIDIA and Logik.ai support, but execution risks and valuation spark caution. - 2025-08-18 13:05:00
Validea Detailed Fundamental Analysis - NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-15 10:32:01
Guru Fundamental Report for NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-14 10:32:29
CRM Bets on ADAM Framework: Will it Fortify Leadership in Agentic AI?
Salesforce's ADAM framework, which includes Agents, Data, Apps, and Metadata, aims to power safe, scalable AI agents and fuel the company's next growth phase. - 2025-08-13 11:45:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2026-02-09 (Monday)102,178USD 10,613,229USD 10,613,229
2026-02-06 (Friday)102,178NOW holding increased by 1029USD 10,293,412NOW holding decreased by -1642170USD 10,293,4121,029USD -1,642,170 USD 100.74 USD 118
2026-02-02 (Monday)101,149USD 11,935,582NOW holding increased by 100138USD 11,935,5820USD 100,138 USD 118 USD 117.01
2026-01-30 (Friday)101,149USD 11,835,444NOW holding increased by 28321USD 11,835,4440USD 28,321 USD 117.01 USD 116.73
2026-01-29 (Thursday)101,149NOW holding increased by 147USD 11,807,123NOW holding decreased by -1284756USD 11,807,123147USD -1,284,756 USD 116.73 USD 129.62
2026-01-28 (Wednesday)101,002USD 13,091,879NOW holding decreased by -220185USD 13,091,8790USD -220,185 USD 129.62 USD 131.8
2026-01-27 (Tuesday)101,002USD 13,312,064NOW holding decreased by -458549USD 13,312,0640USD -458,549 USD 131.8 USD 136.34
2026-01-26 (Monday)101,002USD 13,770,613NOW holding increased by 326237USD 13,770,6130USD 326,237 USD 136.34 USD 133.11
2026-01-23 (Friday)101,002NOW holding decreased by -441USD 13,444,376NOW holding increased by 402864USD 13,444,376-441USD 402,864 USD 133.11 USD 128.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00BD93YH54

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,029 100.740* -
2026-01-29BUY147118.960113.130 113.713USD 16,716 -
2026-01-23SELL-441133.850128.235 128.797USD -56,799 -
2026-01-21SELL-588128.005123.780 124.202USD -73,031 -
2026-01-16SELL-294130.620126.860 127.236USD -37,407 -
2026-01-14BUY441138.170132.610 133.166USD 58,726 -
2026-01-13BUY1,029144.695137.185 137.936USD 141,936 -
2026-01-05BUY294149.810145.800 146.201USD 42,983 -
2025-12-24BUY147153.944152.010 152.203USD 22,374 -
2025-12-24BUY147153.944152.010 152.203USD 22,374 -
2025-12-23BUY4,998156.090151.630 152.076USD 760,076 -
2025-12-22SELL-147157.150153.150 153.550USD -22,572 -
2025-12-19SELL-5,092156.160152.540 152.902USD -778,577 -
2025-12-18BUY80,524157.780151.170 151.831USD 12,226,039 -
2025-12-17SELL-155809.660781.500 784.316USD -121,569 -
2025-12-16SELL-1,519786.073769.570 771.220USD -1,171,484 -
2025-12-15SELL-899803.400760.530 764.817USD -687,571 -
2025-12-09BUY31861.000849.000 850.200USD 26,356 -
2025-12-04BUY62846.500830.690 832.271USD 51,601 -
2025-11-26BUY589822.020799.840 802.058USD 472,412 -
2025-11-26BUY589822.020799.840 802.058USD 472,412 -
2025-11-25BUY124830.890811.000 812.989USD 100,811 -
2025-11-24BUY93819.320803.806 805.357USD 74,898 -
2025-11-21BUY62819.610795.000 797.461USD 49,443 -
2025-11-20BUY124831.690797.280 800.721USD 99,289 -
2025-11-11BUY434870.650859.340 860.471USD 373,444 -
2025-11-10SELL-434868.600851.170 852.913USD -370,164 -
2025-11-07SELL-372863.100840.570 842.823USD -313,530 -
2025-11-06BUY372879.000850.010 852.909USD 317,282 -
2025-11-04SELL-31908.630876.550 879.758USD -27,272 -
2025-10-27BUY124951.470937.010 938.456USD 116,369 -
2025-10-22SELL-62948.000927.900 929.910USD -57,654 -
2025-10-20BUY186922.020906.350 907.917USD 168,873 -
2025-10-15SELL-124922.100899.700 901.940USD -111,841 -
2025-10-14BUY62924.270897.365 900.055USD 55,803 -
2025-10-03BUY62919.700909.810 910.799USD 56,470 -
2025-09-30BUY31941.645904.500 908.215USD 28,155 -
2025-09-25BUY31928.185910.460 912.233USD 28,279 -
2025-07-16SELL-555969.090953.380 954.951USD -529,998 -
2025-07-14SELL-74964.340935.140 938.060USD -69,416 -
2025-07-11SELL-111966.000934.170 937.353USD -104,046 -
2025-07-10SELL-371,013.700965.310 970.149USD -35,896 -
2025-07-09SELL-741,028.0101,009.000 1,010.901USD -74,807 -
2025-07-03SELL-5551,057.3901,015.000 1,019.239USD -565,678 -
2025-07-02SELL-741,011.035992.000 993.903USD -73,549 -
2025-06-30BUY1111,036.3701,018.450 1,020.242USD 113,247 -
2025-06-27SELL-741,033.0301,012.070 1,014.166USD -75,048 -
2025-06-23SELL-74981.330956.830 959.280USD -70,987 -
2025-06-20SELL-37986.010965.450 967.506USD -35,798 -
2025-06-18SELL-721,007.040979.200 981.984USD -70,703 -
2025-06-16SELL-4431,016.970991.380 993.939USD -440,315 -
2025-06-13SELL-1,8891,001.000978.190 980.471USD -1,852,110 -
2025-06-12SELL-1,6651,016.0401,002.600 1,003.944USD -1,671,567 -
2025-06-11SELL-741,017.7201,001.400 1,003.032USD -74,224 -
2025-06-06BUY1111,034.6001,016.340 1,018.166USD 113,016 -
2025-06-05BUY1481,031.4401,014.170 1,015.897USD 150,353 -
2025-05-28SELL-1111,037.6701,018.175 1,020.124USD -113,234 -
2025-05-27BUY1111,029.8301,012.980 1,014.665USD 112,628 -
2025-05-23SELL-333 1,004.370* -
2025-05-22BUY741,027.2451,011.790 1,013.335USD 74,987 -
2025-05-20BUY3331,024.6001,013.318 1,014.446USD 337,811 -
2025-05-16BUY51,043.7401,033.125 1,034.186USD 5,171 -
2025-05-15BUY144 1,035.180* -
2025-05-14SELL-999 1,026.820* -
2025-05-13BUY74 1,036.720* -
2025-05-12BUY181 1,015.600* -
2025-05-09SELL-148 980.060* -
2025-05-08BUY111 974.490* -
2025-05-07SELL-185 983.290* -
2025-04-30SELL-37957.630920.400 924.123USD -34,193 -
2025-04-28SELL-222961.025927.300 930.672USD -206,609 -
2025-04-23BUY37833.460807.000 809.646USD 29,957 -
2025-04-15BUY468824.900799.210 801.779USD 375,233 -
2025-04-14BUY74812.130786.800 789.333USD 58,411 -
2025-04-09SELL-216831.320723.200 734.012USD -158,547 -
2025-04-08BUY108775.880713.270 719.531USD 77,709 -
2025-04-04BUY216757.650718.450 722.370USD 156,032 -
2025-04-02BUY105 824.030* -
2025-04-01SELL-324 811.560* -
2025-03-31BUY1,704 796.140* -
2025-03-28BUY216 797.760* -
2025-03-27BUY423 827.740* -
2025-03-26BUY1,077 838.550* -
2025-03-25BUY738 861.380* -
2025-03-24SELL-108 849.730* -
2025-03-21SELL-588 827.750* -
2025-03-19BUY107 844.120* -
2025-03-17SELL-222 842.930* -
2025-03-14SELL-111 844.330* -
2025-03-13SELL-111 811.620* -
2025-03-12SELL-222 843.140* -
2025-03-07BUY333 850.630* -
2025-02-28BUY333929.980907.450 909.703USD 302,931 -
2025-02-26BUY444952.600926.000 928.660USD 412,325 -
2025-02-21BUY666967.000933.010 936.409USD 623,648 -
2025-02-18BUY222997.540974.000 976.354USD 216,751 -
2025-02-11BUY5551,021.3651,003.940 1,005.683USD 558,154 -
2025-02-07BUY2221,042.3471,003.960 1,007.799USD 223,731 -
2025-02-06BUY1111,035.2801,018.290 1,019.989USD 113,219 -
2025-02-05BUY3331,028.8501,012.080 1,013.757USD 337,581 -
2025-02-04BUY1111,043.450998.334 1,002.846USD 111,316 -
2025-01-31SELL-2221,035.7501,011.420 1,013.853USD -225,075 -
2025-01-29SELL-2221,170.0501,135.200 1,138.685USD -252,788 -
2025-01-02SELL-6571,073.7101,041.000 1,044.271USD -686,086 -
2024-12-10SELL-1111,147.3701,116.000 1,119.137USD -124,224 -
2024-12-09SELL-1111,134.0201,105.710 1,108.541USD -123,048 -
2024-11-27SELL-2221,065.2001,038.410 1,041.089USD -231,122 -
2024-11-21SELL-4441,053.2601,030.990 1,033.217USD -458,748 -
2024-11-20SELL-2221,031.6901,006.310 1,008.848USD -223,964 -
2024-11-18SELL-2221,021.1801,003.750 1,005.493USD -223,219 -
2024-11-12SELL-6661,053.2601,027.120 1,029.734USD -685,803 -
2024-11-08SELL-1,7601,019.9601,005.020 1,006.514USD -1,771,465 -
2024-11-07SELL-7771,024.440995.370 998.277USD -775,661 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19312,3901,230563,68855.4%
2025-09-18187,60238384,67548.8%
2025-09-17148,947117439,67133.9%
2025-09-16175,029238412,25342.5%
2025-09-15313,005634574,04954.5%
2025-09-1294,989134247,61638.4%
2025-09-11181,20012,455387,05146.8%
2025-09-10239,7051,736605,92839.6%
2025-09-09220,4631,686437,35950.4%
2025-09-08387,734164580,48966.8%
2025-09-05272,762177442,57861.6%
2025-09-04281,8510584,54148.2%
2025-09-03218,5951,290430,44150.8%
2025-09-02241,945162450,66353.7%
2025-08-29344,661252618,41255.7%
2025-08-28692,4713031,040,24666.6%
2025-08-27227,911289498,95745.7%
2025-08-26284,921650629,61645.3%
2025-08-25138,602224308,24245.0%
2025-08-22239,398406420,89056.9%
2025-08-21235,885651382,16161.7%
2025-08-20438,621466702,69262.4%
2025-08-19355,9351,125832,41242.8%
2025-08-18526,5262891,120,39147.0%
2025-08-15206,612582803,02025.7%
2025-08-14219,5741,899684,86032.1%
2025-08-13270,3231,0761,041,80225.9%
2025-08-12313,3681,4651,036,58530.2%
2025-08-11296,7131,014865,87534.3%
2025-08-08330,7363,036873,05237.9%
2025-08-07483,4094,4431,208,11740.0%
2025-08-06143,996904430,01333.5%
2025-08-05278,98224522,87153.4%
2025-08-04204,291117489,13441.8%
2025-08-01298,236604716,79841.6%
2025-07-31529,6272,749881,34060.1%
2025-07-30219,444579447,18649.1%
2025-07-29257,95435443,02558.2%
2025-07-28330,38535599,25555.1%
2025-07-25539,796831847,92063.7%
2025-07-24913,0542,0211,632,37455.9%
2025-07-23303,541208726,45641.8%
2025-07-22204,794378395,51451.8%
2025-07-21209,78819448,51746.8%
2025-07-18172,895113396,52343.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy