ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for PFE

Stock NamePfizer Inc
TickerPFE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7170811035
LEI765LHXWGK1KXCLTFYQ30

Show aggregate PFE holdings

News associated with PFE

Pfizer Nears $7.3 Bln Acquisition Of Anti-Obesity Drugmaker Metsera - FT Reports
(RTTNews) - Pfizer Inc. (PFE) is closing in on a $7.3 billion deal to acquire Metsera Inc. (MTSR), a New York-based biotech firm developing next-generation treatments for obesity, according to the Financial Times. - 2025-09-22 06:08:45
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
My 3 Favorite Stocks to Buy Right Now
Key PointsOn the surface, Roblox is just another video game. Dig deeper though. It’s so much more. - 2025-08-27 10:45:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) PFE holdings

DateNumber of PFE Shares HeldBase Market Value of PFE SharesLocal Market Value of PFE SharesChange in PFE Shares HeldChange in PFE Base ValueCurrent Price per PFE Share HeldPrevious Price per PFE Share Held
2026-02-09 (Monday)144,122USD 3,898,500USD 3,898,500
2026-02-06 (Friday)144,122PFE holding increased by 1440USD 3,923,001PFE holding increased by 119099USD 3,923,0011,440USD 119,099 USD 27.22 USD 26.66
2026-02-02 (Monday)142,682USD 3,803,902PFE holding increased by 31390USD 3,803,9020USD 31,390 USD 26.66 USD 26.44
2026-01-30 (Friday)142,682USD 3,772,512PFE holding increased by 48512USD 3,772,5120USD 48,512 USD 26.44 USD 26.1
2026-01-29 (Thursday)142,682PFE holding increased by 210USD 3,724,000PFE holding increased by 39674USD 3,724,000210USD 39,674 USD 26.1 USD 25.86
2026-01-28 (Wednesday)142,472USD 3,684,326PFE holding decreased by -91182USD 3,684,3260USD -91,182 USD 25.86 USD 26.5
2026-01-27 (Tuesday)142,472USD 3,775,508PFE holding increased by 88333USD 3,775,5080USD 88,333 USD 26.5 USD 25.88
2026-01-26 (Monday)142,472USD 3,687,175PFE holding increased by 32768USD 3,687,1750USD 32,768 USD 25.88 USD 25.65
2026-01-23 (Friday)142,472PFE holding decreased by -636USD 3,654,407PFE holding decreased by -80712USD 3,654,407-636USD -80,712 USD 25.65 USD 26.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFE by Blackrock for IE00BD93YH54

Show aggregate share trades of PFE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,440 27.220* -
2026-01-29BUY21026.23025.880 25.915EUR 5,442 -
2026-01-23SELL-63625.68525.510 25.528EUR -16,235 -
2026-01-21SELL-83625.92025.384 25.438EUR -21,266 -
2026-01-16SELL-42425.89025.550 25.584EUR -10,848 -
2026-01-14BUY62425.71025.204 25.254EUR 15,759 -
2026-01-13BUY1,47725.39024.975 25.016EUR 36,949 -
2026-01-05BUY41225.40024.950 24.995EUR 10,298 -
2025-12-24BUY21025.14024.905 24.929EUR 5,235 -
2025-12-24BUY21025.14024.905 24.929EUR 5,235 -
2025-12-23BUY7,14025.34024.830 24.881EUR 177,650 -
2025-12-22SELL-21025.39525.130 25.156EUR -5,283 -
2025-12-19SELL-142,33225.51824.980 25.034EUR -3,563,118 -
2025-12-17SELL-2,13525.48525.030 25.076EUR -53,536 -
2025-12-16SELL-20,92326.50524.920 25.078EUR -524,717 -
2025-12-15SELL-12,47026.65025.810 25.894EUR -322,898 -
2025-12-09BUY43126.13025.130 25.230EUR 10,874 -
2025-12-04BUY86425.74025.350 25.389EUR 21,936 -
2025-11-26BUY8,18925.80725.580 25.603EUR 209,660 -
2025-11-26BUY8,18925.80725.580 25.603EUR 209,660 -
2025-11-25BUY1,72025.96925.360 25.421EUR 43,724 -
2025-11-24BUY1,28725.47025.045 25.088EUR 32,288 -
2025-11-21BUY86225.52024.590 24.683EUR 21,277 -
2025-11-20BUY1,72025.00024.280 24.352EUR 41,885 -
2025-11-11BUY6,00625.51024.445 24.551EUR 147,456 -
2025-11-10SELL-6,02024.88523.910 24.007EUR -144,525 -
2025-11-07SELL-5,17224.63024.110 24.162EUR -124,966 -
2025-11-06BUY5,14825.13024.543 24.602EUR 126,650 -
2025-11-04SELL-41725.20024.200 24.300EUR -10,133 -
2025-10-27BUY1,70824.77024.800 24.797EUR 42,353 -
2025-10-22SELL-85424.72024.930 24.909EUR -21,272 -
2025-10-20BUY2,56224.69024.730 24.726EUR 63,348 -
2025-10-15SELL-1,72024.39024.580 24.561EUR -42,245 -
2025-10-14BUY85824.52024.790 24.763EUR 21,247 -
2025-10-03BUY84227.37027.690 27.658EUR 23,288 -
2025-09-30BUY42625.48025.630 25.615EUR 10,912 -
2025-09-25BUY42623.60024.150 24.095EUR 10,264 -
2025-07-16SELL-4,12524.61024.960 24.925EUR -102,816 -
2025-07-14SELL-54825.35025.630 25.602EUR -14,030 -
2025-07-11SELL-82225.65025.720 25.713EUR -21,136 -
2025-07-10SELL-28225.78026.050 26.023EUR -7,338 -
2025-07-09SELL-54825.56025.840 25.812EUR -14,145 -
2025-07-03SELL-4,12525.38025.520 25.506EUR -105,212 -
2025-07-02SELL-54425.32025.360 25.356EUR -13,794 -
2025-06-27SELL-55624.19024.420 24.397EUR -13,565 -
2025-06-23SELL-55224.03024.090 24.084EUR -13,294 -
2025-06-20SELL-27623.97024.090 24.078EUR -6,646 -
2025-06-18SELL-52623.88024.080 24.060EUR -12,656 -
2025-06-16SELL-3,32024.40024.590 24.571EUR -81,576 -
2025-06-13SELL-13,94924.54024.950 24.909EUR -347,456 -
2025-06-12SELL-12,33724.84024.880 24.876EUR -306,895 -
2025-06-11SELL-55024.48024.690 24.669EUR -13,568 -
2025-06-06BUY82523.35023.580 23.557EUR 19,435 -
2025-06-05BUY1,11623.12023.440 23.408EUR 26,123 -
2025-05-28SELL-82223.18023.640 23.594EUR -19,394 -
2025-05-27BUY82223.61023.660 23.655EUR 19,444 -
2025-05-23SELL-2,46623.32023.390 23.383EUR -57,662 -
2025-05-22BUY54823.04023.160 23.148EUR 12,685 -
2025-05-20BUY2,46623.52023.700 23.682EUR 58,400 -
2025-05-16SELL-1,42022.83022.850 22.848EUR -32,444 -
2025-05-15BUY1,12822.60022.600 22.600EUR 25,493 -
2025-05-14SELL-7,58722.02022.900 22.812EUR -173,075 -
2025-05-13BUY55822.87022.980 22.969EUR 12,817 -
2025-05-12BUY1,39623.09023.150 23.144EUR 32,309 -
2025-05-09SELL-1,12822.28022.600 22.568EUR -25,457 -
2025-05-08BUY83722.97023.090 23.078EUR 19,316 -
2025-05-07SELL-1,39522.79023.090 23.060EUR -32,169 -
2025-04-30SELL-27924.41024.440 24.437EUR -6,818 -
2025-04-28SELL-1,67423.05023.290 23.266EUR -38,947 -
2025-04-23BUY27922.39023.060 22.993EUR 6,415 -
2025-04-15BUY3,69222.44022.930 22.881EUR 84,477 -
2025-04-14BUY56022.12022.230 22.219EUR 12,443 -
2025-04-09SELL-1,62622.49022.540 22.535EUR -36,642 -
2025-04-08BUY82121.84022.990 22.875EUR 18,780 -
2025-04-04BUY1,64022.97024.100 23.987EUR 39,339 -
2025-04-02BUY79424.70024.740 24.736EUR 19,640 -
2025-04-01SELL-2,45724.54025.350 25.269EUR -62,086 -
2025-03-31BUY12,84825.34025.430 25.421EUR 326,609 -
2025-03-28BUY1,63025.21025.220 25.219EUR 41,107 -
2025-03-27BUY3,18225.01025.230 25.208EUR 80,212 -
2025-03-26BUY8,12425.21025.650 25.606EUR 208,023 -
2025-03-25BUY5,54925.55026.200 26.135EUR 145,023 -
2025-03-24SELL-81426.14026.220 26.212EUR -21,337 -
2025-03-21SELL-384,07026.28026.520 26.496EUR -10,176,319 -
2025-03-19BUY2,50326.21026.500 26.471EUR 66,257 -
2025-03-17SELL-5,16826.05026.150 26.140EUR -135,092 -
2025-03-14SELL-2,58425.72025.760 25.756EUR -66,554 -
2025-03-13SELL-2,58425.60026.070 26.023EUR -67,243 -
2025-03-12SELL-5,16825.71025.970 25.944EUR -134,079 -
2025-03-07BUY7,74626.73026.890 26.874EUR 208,166 -
2025-02-28BUY7,74626.43026.490 26.484EUR 205,145 -
2025-02-26BUY10,32426.42026.780 26.744EUR 276,105 -
2025-02-21BUY15,48626.30026.570 26.543EUR 411,045 -
2025-02-18BUY5,16225.56025.740 25.722EUR 132,777 -
2025-02-11BUY12,89525.53025.910 25.872EUR 333,619 -
2025-02-07BUY5,15825.74025.960 25.938EUR 133,788 -
2025-02-06BUY2,57925.83026.470 26.406EUR 68,101 -
2025-02-05BUY7,74026.44026.690 26.665EUR 206,387 -
2025-02-04BUY2,57825.87026.920 26.815EUR 69,129 -
2025-01-31SELL-5,15626.52027.010 26.961EUR -139,011 -
2025-01-29SELL-5,15626.62027.070 27.025EUR -139,341 -
2025-01-02SELL-15,21826.61026.860 26.835EUR -408,375 -
2024-12-10SELL-2,57225.57026.110 26.056EUR -67,016 -
2024-12-09SELL-2,57226.10026.440 26.406EUR -67,916 -
2024-11-27SELL-5,14225.83025.950 25.938EUR -133,373 -
2024-11-21SELL-10,27625.13025.220 25.211EUR -259,068 -
2024-11-20SELL-5,13824.94025.100 25.084EUR -128,882 -
2024-11-18SELL-5,13424.86025.250 25.211EUR -129,433 -
2024-11-12SELL-15,40226.19026.440 26.415EUR -406,844 -
2024-11-08SELL-41,08826.72027.150 27.107EUR -1,113,772 -
2024-11-07SELL-17,96227.46027.590 27.577EUR -495,338 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1911,920,97310,77232,034,39637.2%
2025-09-186,818,93654318,182,41737.5%
2025-09-176,828,90945,08022,151,08830.8%
2025-09-168,780,7785,84624,892,90935.3%
2025-09-159,725,328163,07526,534,47636.7%
2025-09-1216,759,99224,25237,370,67744.8%
2025-09-117,796,78114,10721,553,11436.2%
2025-09-108,053,3864,46020,608,71639.1%
2025-09-097,499,52858,31019,027,26439.4%
2025-09-089,254,87912,87027,289,73433.9%
2025-09-056,090,10623,04716,760,49136.3%
2025-09-0412,222,56720,28223,445,39052.1%
2025-09-037,535,17610,09015,869,18847.5%
2025-09-027,512,76820,26718,439,78040.7%
2025-08-295,090,8046,58315,313,97833.2%
2025-08-285,456,130107,60218,246,19029.9%
2025-08-273,889,89519,33613,619,62528.6%
2025-08-264,655,1776,54615,535,96930.0%
2025-08-255,628,9161,21115,624,39236.0%
2025-08-224,202,18139,99115,317,95927.4%
2025-08-215,257,06612,32317,047,50730.8%
2025-08-204,328,48520,35917,183,56825.2%
2025-08-194,943,788107,82314,793,47233.4%
2025-08-184,484,06525,36420,355,47722.0%
2025-08-154,194,96311,26912,273,81534.2%
2025-08-144,990,74311,22113,980,28135.7%
2025-08-136,227,26578,71119,328,94532.2%
2025-08-127,785,6898,09619,173,49940.6%
2025-08-117,281,88714,77219,650,82637.1%
2025-08-088,274,65925,79020,733,94539.9%
2025-08-0712,901,9115,42028,579,67845.1%
2025-08-0616,323,95439,98931,378,36952.0%
2025-08-0518,381,12031,69745,522,69840.4%
2025-08-0411,717,18427,92829,212,98840.1%
2025-08-0111,369,29318,37726,532,85142.8%
2025-07-3111,104,46713,46029,242,40938.0%
2025-07-3010,385,26344,80020,327,25951.1%
2025-07-297,379,71249,85816,489,37644.8%
2025-07-285,314,9748,83313,005,15040.9%
2025-07-255,571,5881,72416,168,02834.5%
2025-07-243,963,1973,83011,187,83135.4%
2025-07-235,439,03426,05819,786,62727.5%
2025-07-229,528,87124,19926,203,92636.4%
2025-07-217,930,00463018,331,06943.3%
2025-07-188,046,8187,53817,226,21646.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy