Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership
Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12
The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2025-11-11 (Tuesday)142,126QCOM holding increased by 2842USD 24,727,081QCOM holding increased by 830125USD 24,727,0812,842USD 830,125 USD 173.98 USD 171.57
2025-11-10 (Monday)139,284QCOM holding decreased by -2856USD 23,896,956QCOM holding decreased by -393349USD 23,896,956-2,856USD -393,349 USD 171.57 USD 170.89
2025-11-07 (Friday)142,140QCOM holding decreased by -2448USD 24,290,305QCOM holding decreased by -752337USD 24,290,305-2,448USD -752,337 USD 170.89 USD 173.2
2025-11-06 (Thursday)144,588QCOM holding increased by 2436USD 25,042,642QCOM holding decreased by -504915USD 25,042,6422,436USD -504,915 USD 173.2 USD 179.72
2025-11-05 (Wednesday)142,152USD 25,547,557QCOM holding increased by 978005USD 25,547,5570USD 978,005 USD 179.72 USD 172.84
2025-11-04 (Tuesday)142,152QCOM holding decreased by -199USD 24,569,552QCOM holding decreased by -1156121USD 24,569,552-199USD -1,156,121 USD 172.84 USD 180.72
2025-11-03 (Monday)142,351USD 25,725,673QCOM holding decreased by -25623USD 25,725,6730USD -25,623 USD 180.72 USD 180.9
2025-10-31 (Friday)142,351USD 25,751,296QCOM holding increased by 518158USD 25,751,2960USD 518,158 USD 180.9 USD 177.26
2025-10-30 (Thursday)142,351USD 25,233,138QCOM holding decreased by -200715USD 25,233,1380USD -200,715 USD 177.26 USD 178.67
2025-10-29 (Wednesday)142,351USD 25,433,853QCOM holding decreased by -335949USD 25,433,8530USD -335,949 USD 178.67 USD 181.03
2025-10-28 (Tuesday)142,351USD 25,769,802QCOM holding decreased by -946634USD 25,769,8020USD -946,634 USD 181.03 USD 187.68
2025-10-27 (Monday)142,351QCOM holding increased by 812USD 26,716,436QCOM holding increased by 2804837USD 26,716,436812USD 2,804,837 USD 187.68 USD 168.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BD93YH54

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY2,842175.980171.000 171.498USD 487,397 158.79
2025-11-10SELL-2,856174.798169.500 170.030USD -485,605 158.72 Loss of -32,296 on sale
2025-11-07SELL-2,448174.250168.260 168.859USD -413,367 158.66 Loss of -24,977 on sale
2025-11-06BUY2,436178.510170.070 170.914USD 416,347 158.58
2025-11-04SELL-199179.335172.290 172.994USD -34,426 158.38 Loss of -2,908 on sale
2025-10-27BUY812205.550168.820 172.493USD 140,064 157.61
2025-10-22SELL-406169.780166.020 166.396USD -67,557 157.41 Loss of -3,650 on sale
2025-10-20BUY1,218167.650162.060 162.619USD 198,070 157.28
2025-10-15SELL-812164.240160.310 160.703USD -130,491 157.17 Loss of -2,868 on sale
2025-10-14BUY406164.265159.265 159.765USD 64,865 157.14
2025-10-03BUY404171.750168.745 169.045USD 68,294 157.07
2025-09-30BUY203166.836164.880 165.075USD 33,510 156.88
2025-09-25BUY203171.940167.935 168.335USD 34,172 156.67
2025-07-16SELL-5,625154.500151.540 151.836USD -854,077 156.59 Profit of 26,738 on sale
2025-07-14SELL-750156.500153.480 153.782USD -115,336 156.62 Profit of 2,129 on sale
2025-07-11SELL-1,125159.170157.150 157.352USD -177,021 156.61 Loss of -830 on sale
2025-07-10SELL-376160.290157.790 158.040USD -59,423 156.60 Loss of -542 on sale
2025-07-09SELL-750161.480158.250 158.573USD -118,930 156.58 Loss of -1,496 on sale
2025-07-03SELL-5,625163.960162.090 162.277USD -912,808 156.54 Loss of -32,268 on sale
2025-07-02SELL-744162.790158.810 159.208USD -118,451 156.50 Loss of -2,014 on sale
2025-06-30BUY712159.860157.800 158.006USD 112,500 156.48
2025-06-27SELL-750161.100157.570 157.923USD -118,442 156.47 Loss of -1,092 on sale
2025-06-23SELL-748153.520149.680 150.064USD -112,248 156.49 Profit of 4,805 on sale
2025-06-20SELL-374155.120150.630 151.079USD -56,504 156.53 Profit of 2,037 on sale
2025-06-18SELL-725156.099153.150 153.445USD -111,248 156.57 Profit of 2,264 on sale
2025-06-16SELL-4,497158.450155.640 155.921USD -701,177 156.58 Profit of 2,970 on sale
2025-06-13SELL-18,997157.170154.440 154.713USD -2,939,083 156.60 Profit of 35,759 on sale
2025-06-12SELL-16,792159.610157.950 158.116USD -2,655,084 156.58 Loss of -25,803 on sale
2025-06-11SELL-748162.140157.700 158.144USD -118,292 156.56 Loss of -1,187 on sale
2025-06-06BUY1,122150.590149.050 149.204USD 167,407 156.60
2025-06-05BUY1,500150.080147.000 147.308USD 220,962 156.67
2025-05-28SELL-1,122149.490147.360 147.573USD -165,577 157.12 Profit of 10,715 on sale
2025-05-27BUY1,122149.350146.430 146.722USD 164,622 157.19
2025-05-23SELL-3,366 145.380* 157.39 Profit of 529,789 on sale
2025-05-22BUY748151.580147.220 147.656USD 110,447 157.48
2025-05-20BUY3,366153.890151.925 152.122USD 512,041 157.57
2025-05-16SELL-1,019153.055151.310 151.484USD -154,363 157.64 Profit of 6,277 on sale
2025-05-15BUY1,496 152.610* 157.69
2025-05-14SELL-10,098 152.980* 157.73 Profit of 1,592,775 on sale
2025-05-13BUY748 151.340* 157.79
2025-05-12BUY1,862 152.120* 157.84
2025-05-09SELL-1,496 145.180* 157.96 Profit of 236,307 on sale
2025-05-08BUY1,122 145.100* 158.08
2025-05-07SELL-1,870 144.300* 158.21 Profit of 295,851 on sale
2025-04-30SELL-374148.850143.880 144.377USD -53,997 159.08 Profit of 5,500 on sale
2025-04-28SELL-2,244149.300145.440 145.826USD -327,233 159.32 Profit of 30,285 on sale
2025-04-23BUY374143.880139.780 140.190USD 52,431 159.76
2025-04-15BUY4,862140.835138.030 138.310USD 672,466 161.27
2025-04-14BUY748142.990136.830 137.446USD 102,810 161.52
2025-04-09SELL-2,208144.850124.190 126.256USD -278,773 162.30 Profit of 79,582 on sale
2025-04-08BUY2,035135.290121.740 123.095USD 250,498 162.74
2025-04-04BUY2,202135.860126.680 127.598USD 280,971 163.56
2025-04-02BUY1,066 154.080* 163.68
2025-04-01SELL-3,303 153.050* 163.81 Profit of 541,068 on sale
2025-03-31BUY17,344 153.610* 163.94
2025-03-28BUY2,202 152.720* 164.08
2025-03-27BUY4,302 157.970* 164.16
2025-03-26BUY10,976 158.390* 164.23
2025-03-25BUY7,503 160.150* 164.29
2025-03-24SELL-1,101 160.080* 164.34 Profit of 180,942 on sale
2025-03-21SELL-1,759 156.820* 164.45 Profit of 289,259 on sale
2025-03-19BUY1,075 158.260* 164.62
2025-03-17SELL-2,220 157.950* 164.84 Profit of 365,935 on sale
2025-03-14SELL-1,110 156.580* 164.96 Profit of 183,100 on sale
2025-03-13SELL-1,109 151.940* 165.15 Profit of 183,148 on sale
2025-03-12SELL-2,218 152.800* 165.33 Profit of 366,704 on sale
2025-03-07BUY3,327 161.220* 165.75
2025-02-28BUY3,327157.310153.400 153.791USD 511,663 166.40
2025-02-26BUY4,436164.140160.930 161.251USD 715,309 166.68
2025-02-21BUY6,654175.430165.210 166.232USD 1,106,108 166.91
2025-02-18BUY2,218173.720171.240 171.488USD 380,360 166.49
2025-02-11BUY5,545172.550169.110 169.454USD 939,622 165.92
2025-02-07BUY2,216171.300166.060 166.584USD 369,150 165.76
2025-02-06BUY1,108169.490165.400 165.809USD 183,716 165.68
2025-02-05BUY3,324177.000169.903 170.612USD 567,116 165.44
2025-02-04BUY1,108173.790168.875 169.366USD 187,658 165.26
2025-01-31SELL-2,216176.790172.290 172.740USD -382,792 164.94 Loss of -17,280 on sale
2025-01-29SELL-2,216173.490170.220 170.547USD -377,932 164.58 Loss of -13,222 on sale
2025-01-02SELL-6,554157.510152.810 153.280USD -1,004,597 163.98 Profit of 70,102 on sale
2024-12-10SELL-1,107161.490156.757 157.230USD -174,054 164.21 Profit of 7,728 on sale
2024-12-09SELL-1,107162.930157.470 158.016USD -174,924 164.32 Profit of 6,982 on sale
2024-11-27SELL-2,212157.650154.460 154.779USD -342,371 165.82 Profit of 24,420 on sale
2024-11-21SELL-4,424156.940153.590 153.925USD -680,964 167.68 Profit of 60,831 on sale
2024-11-20SELL-2,210164.200152.950 154.075USD -340,506 168.42 Profit of 31,702 on sale
2024-11-18SELL-2,210165.140162.000 162.314USD -358,714 168.90 Profit of 14,548 on sale
2024-11-12SELL-6,630167.330161.860 162.407USD -1,076,759 169.26 Profit of 45,452 on sale
2024-11-08SELL-17,680173.450168.755 169.224USD -2,991,883 169.15 Loss of -1,399 on sale
2024-11-07SELL-7,735182.100171.630 172.677USD -1,335,657 168.86 Loss of -29,560 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,221,416712,532,44048.2%
2025-09-181,308,8876032,427,20053.9%
2025-09-17939,3402972,096,77844.8%
2025-09-161,477,7601742,389,50561.8%
2025-09-151,022,3025251,727,70859.2%
2025-09-12829,6871,6531,555,52353.3%
2025-09-111,541,3302,6322,401,60664.2%
2025-09-101,747,0594,4402,620,84266.7%
2025-09-091,306,1665522,692,73248.5%
2025-09-081,308,7745,2252,394,65454.7%
2025-09-051,472,7802,7632,528,64058.2%
2025-09-041,259,1513,3722,069,30960.8%
2025-09-03996,9663291,632,52161.1%
2025-09-021,488,6402,4342,381,06662.5%
2025-08-29927,8361,5092,099,39744.2%
2025-08-281,020,8539471,838,85255.5%
2025-08-27697,9371,4961,493,38646.7%
2025-08-26815,9432,7051,729,43147.2%
2025-08-25646,3761,5471,378,47346.9%
2025-08-22794,5424,3572,054,35638.7%
2025-08-21691,8209,8491,525,13945.4%
2025-08-20954,7212,0402,288,13641.7%
2025-08-19953,8957411,839,34951.9%
2025-08-18692,3681,7701,530,31945.2%
2025-08-151,089,9401,9402,004,98654.4%
2025-08-141,147,9592,9372,188,31752.5%
2025-08-131,232,0504,2032,379,32451.8%
2025-08-121,600,9343,8032,740,06758.4%
2025-08-111,415,8023,5642,194,48664.5%
2025-08-08994,4821,2821,703,84258.4%
2025-08-071,007,3811,6902,279,20944.2%
2025-08-061,220,0782,6262,728,01544.7%
2025-08-051,469,5982,3282,391,48261.5%
2025-08-041,422,1728,0102,657,62153.5%
2025-08-011,963,4291,3054,105,57247.8%
2025-07-314,663,8429,7748,278,89356.3%
2025-07-302,543,3121,3264,096,51462.1%
2025-07-291,707,6092,9672,783,54461.3%
2025-07-282,027,6172,7253,039,92266.7%
2025-07-25798,6322891,376,48458.0%
2025-07-24676,4148191,533,79144.1%
2025-07-23863,9393,2661,959,26844.1%
2025-07-221,010,8362,9771,962,75051.5%
2025-07-211,552,6022,3802,670,19058.1%
2025-07-181,918,6934,7192,919,29465.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.