Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMD(USD) LSE
ETF Ticker SPMD.LS(USD) CXE
ETF Ticker SPMD.L(GBP) LSE

Holdings detail for QCOM

Stock Name	Qualcomm Incorporated
Ticker	QCOM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7475251036
LEI	H1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?: QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership: Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?: IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12: The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) QCOM holdings

Date	Number of QCOM Shares Held	Base Market Value of QCOM Shares	Local Market Value of QCOM Shares	Change in QCOM Shares Held	Change in QCOM Base Value	Current Price per QCOM Share Held	Previous Price per QCOM Share Held
2026-02-09 (Monday)	130,513	USD 18,132,171	USD 18,132,171
2026-02-06 (Friday)	130,513	USD 17,924,655	USD 17,924,655	1,309	USD -1,794,459	USD 137.34	USD 152.62
2026-02-02 (Monday)	129,204	USD 19,719,114	USD 19,719,114	0	USD 133,080	USD 152.62	USD 151.59
2026-01-30 (Friday)	129,204	USD 19,586,034	USD 19,586,034	874	USD 51,641	USD 151.59	USD 152.22
2026-01-29 (Thursday)	128,330	USD 19,534,393	USD 19,534,393	186	USD -33,196	USD 152.22	USD 152.7
2026-01-28 (Wednesday)	128,144	USD 19,567,589	USD 19,567,589	0	USD -43,569	USD 152.7	USD 153.04
2026-01-27 (Tuesday)	128,144	USD 19,611,158	USD 19,611,158	0	USD -189,653	USD 153.04	USD 154.52
2026-01-26 (Monday)	128,144	USD 19,800,811	USD 19,800,811	0	USD -166,587	USD 154.52	USD 155.82
2026-01-23 (Friday)	128,144	USD 19,967,398	USD 19,967,398	-558	USD -341,778	USD 155.82	USD 157.8

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BD93YH54

Show aggregate share trades of QCOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 1,309 137.340* 161.15
2026-01-30 BUY 874 153.065 149.960 150.271 USD 131,336 161.23
2026-01-29 BUY 186 153.230 149.730 150.080 USD 27,915 161.26
2026-01-23 SELL -558 157.980 154.851 155.164 USD -86,582 161.38 Profit of 3,471 on sale
2026-01-21 SELL -744 157.525 154.620 154.910 USD -115,253 161.42 Profit of 4,844 on sale
2026-01-16 SELL -372 161.700 159.210 159.459 USD -59,319 161.47 Profit of 748 on sale
2026-01-14 BUY 558 164.740 162.350 162.589 USD 90,725 161.46
2026-01-13 BUY 1,302 168.350 164.970 165.308 USD 215,231 161.44
2026-01-05 BUY 372 178.850 174.010 174.494 USD 64,912 161.00
2025-12-24 BUY 186 175.490 174.415 174.522 USD 32,461 160.65
2025-12-24 BUY 186 175.490 174.415 174.522 USD 32,461 160.65
2025-12-23 BUY 6,324 175.270 173.510 173.686 USD 1,098,390 160.59
2025-12-22 SELL -186 178.319 173.895 174.337 USD -32,427 160.53 Loss of -2,569 on sale
2025-12-19 SELL -11,147 177.190 174.200 174.499 USD -1,945,140 160.46 Loss of -156,516 on sale
2025-12-17 SELL -1,015 177.480 172.260 172.782 USD -175,374 160.34 Loss of -12,631 on sale
2025-12-16 SELL -9,947 179.000 174.815 175.234 USD -1,743,048 160.26 Loss of -148,910 on sale
2025-12-15 SELL -5,887 180.310 176.390 176.782 USD -1,040,716 160.17 Loss of -97,776 on sale
2025-12-09 BUY 203 176.348 172.320 172.723 USD 35,063 159.80
2025-12-04 BUY 408 174.925 173.230 173.399 USD 70,747 159.58
2025-11-26 BUY 3,876 166.250 163.150 163.460 USD 633,571 159.30
2025-11-26 BUY 3,876 166.250 163.150 163.460 USD 633,571 159.30
2025-11-25 BUY 816 164.970 161.874 162.184 USD 132,342 159.28
2025-11-24 BUY 609 166.940 163.720 164.042 USD 99,902 159.25
2025-11-21 BUY 408 165.270 159.100 159.717 USD 65,165 159.23
2025-11-20 BUY 812 168.880 158.880 159.880 USD 129,823 159.23
2025-11-11 BUY 2,842 175.980 171.000 171.498 USD 487,397 158.79
2025-11-10 SELL -2,856 174.798 169.500 170.030 USD -485,605 158.72 Loss of -32,296 on sale
2025-11-07 SELL -2,448 174.250 168.260 168.859 USD -413,367 158.66 Loss of -24,977 on sale
2025-11-06 BUY 2,436 178.510 170.070 170.914 USD 416,347 158.58
2025-11-04 SELL -199 179.335 172.290 172.994 USD -34,426 158.38 Loss of -2,908 on sale
2025-10-27 BUY 812 205.550 168.820 172.493 USD 140,064 157.61
2025-10-22 SELL -406 169.780 166.020 166.396 USD -67,557 157.41 Loss of -3,650 on sale
2025-10-20 BUY 1,218 167.650 162.060 162.619 USD 198,070 157.28
2025-10-15 SELL -812 164.240 160.310 160.703 USD -130,491 157.17 Loss of -2,868 on sale
2025-10-14 BUY 406 164.265 159.265 159.765 USD 64,865 157.14
2025-10-03 BUY 404 171.750 168.745 169.045 USD 68,294 157.07
2025-09-30 BUY 203 166.836 164.880 165.075 USD 33,510 156.88
2025-09-25 BUY 203 171.940 167.935 168.335 USD 34,172 156.67
2025-07-16 SELL -5,625 154.500 151.540 151.836 USD -854,077 156.59 Profit of 26,738 on sale
2025-07-14 SELL -750 156.500 153.480 153.782 USD -115,336 156.62 Profit of 2,129 on sale
2025-07-11 SELL -1,125 159.170 157.150 157.352 USD -177,021 156.61 Loss of -830 on sale
2025-07-10 SELL -376 160.290 157.790 158.040 USD -59,423 156.60 Loss of -542 on sale
2025-07-09 SELL -750 161.480 158.250 158.573 USD -118,930 156.58 Loss of -1,496 on sale
2025-07-03 SELL -5,625 163.960 162.090 162.277 USD -912,808 156.54 Loss of -32,268 on sale
2025-07-02 SELL -744 162.790 158.810 159.208 USD -118,451 156.50 Loss of -2,014 on sale
2025-06-30 BUY 712 159.860 157.800 158.006 USD 112,500 156.48
2025-06-27 SELL -750 161.100 157.570 157.923 USD -118,442 156.47 Loss of -1,092 on sale
2025-06-23 SELL -748 153.520 149.680 150.064 USD -112,248 156.49 Profit of 4,805 on sale
2025-06-20 SELL -374 155.120 150.630 151.079 USD -56,504 -
2025-06-18 SELL -725 156.099 153.150 153.445 USD -111,248 -
2025-06-16 SELL -4,497 158.450 155.640 155.921 USD -701,177 -
2025-06-13 SELL -18,997 157.170 154.440 154.713 USD -2,939,083 -
2025-06-12 SELL -16,792 159.610 157.950 158.116 USD -2,655,084 -
2025-06-11 SELL -748 162.140 157.700 158.144 USD -118,292 -
2025-06-06 BUY 1,122 150.590 149.050 149.204 USD 167,407 -
2025-06-05 BUY 1,500 150.080 147.000 147.308 USD 220,962 -
2025-05-28 SELL -1,122 149.490 147.360 147.573 USD -165,577 -
2025-05-27 BUY 1,122 149.350 146.430 146.722 USD 164,622 -
2025-05-23 SELL -3,366 145.380* -
2025-05-22 BUY 748 151.580 147.220 147.656 USD 110,447 -
2025-05-20 BUY 3,366 153.890 151.925 152.122 USD 512,041 -
2025-05-16 SELL -1,019 153.055 151.310 151.484 USD -154,363 -
2025-05-15 BUY 1,496 152.610* -
2025-05-14 SELL -10,098 152.980* -
2025-05-13 BUY 748 151.340* -
2025-05-12 BUY 1,862 152.120* -
2025-05-09 SELL -1,496 145.180* -
2025-05-08 BUY 1,122 145.100* -
2025-05-07 SELL -1,870 144.300* -
2025-04-30 SELL -374 148.850 143.880 144.377 USD -53,997 -
2025-04-28 SELL -2,244 149.300 145.440 145.826 USD -327,233 -
2025-04-23 BUY 374 143.880 139.780 140.190 USD 52,431 -
2025-04-15 BUY 4,862 140.835 138.030 138.310 USD 672,466 -
2025-04-14 BUY 748 142.990 136.830 137.446 USD 102,810 -
2025-04-09 SELL -2,208 144.850 124.190 126.256 USD -278,773 -
2025-04-08 BUY 2,035 135.290 121.740 123.095 USD 250,498 -
2025-04-04 BUY 2,202 135.860 126.680 127.598 USD 280,971 -
2025-04-02 BUY 1,066 154.080* -
2025-04-01 SELL -3,303 153.050* -
2025-03-31 BUY 17,344 153.610* -
2025-03-28 BUY 2,202 152.720* -
2025-03-27 BUY 4,302 157.970* -
2025-03-26 BUY 10,976 158.390* -
2025-03-25 BUY 7,503 160.150* -
2025-03-24 SELL -1,101 160.080* -
2025-03-21 SELL -1,759 156.820* -
2025-03-19 BUY 1,075 158.260* -
2025-03-17 SELL -2,220 157.950* -
2025-03-14 SELL -1,110 156.580* -
2025-03-13 SELL -1,109 151.940* -
2025-03-12 SELL -2,218 152.800* -
2025-03-07 BUY 3,327 161.220* -
2025-02-28 BUY 3,327 157.310 153.400 153.791 USD 511,663 -
2025-02-26 BUY 4,436 164.140 160.930 161.251 USD 715,309 -
2025-02-21 BUY 6,654 175.430 165.210 166.232 USD 1,106,108 -
2025-02-18 BUY 2,218 173.720 171.240 171.488 USD 380,360 -
2025-02-11 BUY 5,545 172.550 169.110 169.454 USD 939,622 -
2025-02-07 BUY 2,216 171.300 166.060 166.584 USD 369,150 -
2025-02-06 BUY 1,108 169.490 165.400 165.809 USD 183,716 -
2025-02-05 BUY 3,324 177.000 169.903 170.612 USD 567,116 -
2025-02-04 BUY 1,108 173.790 168.875 169.366 USD 187,658 -
2025-01-31 SELL -2,216 176.790 172.290 172.740 USD -382,792 -
2025-01-29 SELL -2,216 173.490 170.220 170.547 USD -377,932 -
2025-01-02 SELL -6,554 157.510 152.810 153.280 USD -1,004,597 -
2024-12-10 SELL -1,107 161.490 156.757 157.230 USD -174,054 -
2024-12-09 SELL -1,107 162.930 157.470 158.016 USD -174,924 -
2024-11-27 SELL -2,212 157.650 154.460 154.779 USD -342,371 -
2024-11-21 SELL -4,424 156.940 153.590 153.925 USD -680,964 -
2024-11-20 SELL -2,210 164.200 152.950 154.075 USD -340,506 -
2024-11-18 SELL -2,210 165.140 162.000 162.314 USD -358,714 -
2024-11-12 SELL -6,630 167.330 161.860 162.407 USD -1,076,759 -
2024-11-08 SELL -17,680 173.450 168.755 169.224 USD -2,991,883 -
2024-11-07 SELL -7,735 182.100 171.630 172.677 USD -1,335,657 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	1,309			137.340*		161.15
2026-01-30	BUY	874	153.065	149.960	150.271	USD 131,336	161.23
2026-01-29	BUY	186	153.230	149.730	150.080	USD 27,915	161.26
2026-01-23	SELL	-558	157.980	154.851	155.164	USD -86,582	161.38 Profit of 3,471 on sale
2026-01-21	SELL	-744	157.525	154.620	154.910	USD -115,253	161.42 Profit of 4,844 on sale
2026-01-16	SELL	-372	161.700	159.210	159.459	USD -59,319	161.47 Profit of 748 on sale
2026-01-14	BUY	558	164.740	162.350	162.589	USD 90,725	161.46
2026-01-13	BUY	1,302	168.350	164.970	165.308	USD 215,231	161.44
2026-01-05	BUY	372	178.850	174.010	174.494	USD 64,912	161.00
2025-12-24	BUY	186	175.490	174.415	174.522	USD 32,461	160.65
2025-12-24	BUY	186	175.490	174.415	174.522	USD 32,461	160.65
2025-12-23	BUY	6,324	175.270	173.510	173.686	USD 1,098,390	160.59
2025-12-22	SELL	-186	178.319	173.895	174.337	USD -32,427	160.53 Loss of -2,569 on sale
2025-12-19	SELL	-11,147	177.190	174.200	174.499	USD -1,945,140	160.46 Loss of -156,516 on sale
2025-12-17	SELL	-1,015	177.480	172.260	172.782	USD -175,374	160.34 Loss of -12,631 on sale
2025-12-16	SELL	-9,947	179.000	174.815	175.234	USD -1,743,048	160.26 Loss of -148,910 on sale
2025-12-15	SELL	-5,887	180.310	176.390	176.782	USD -1,040,716	160.17 Loss of -97,776 on sale
2025-12-09	BUY	203	176.348	172.320	172.723	USD 35,063	159.80
2025-12-04	BUY	408	174.925	173.230	173.399	USD 70,747	159.58
2025-11-26	BUY	3,876	166.250	163.150	163.460	USD 633,571	159.30
2025-11-26	BUY	3,876	166.250	163.150	163.460	USD 633,571	159.30
2025-11-25	BUY	816	164.970	161.874	162.184	USD 132,342	159.28
2025-11-24	BUY	609	166.940	163.720	164.042	USD 99,902	159.25
2025-11-21	BUY	408	165.270	159.100	159.717	USD 65,165	159.23
2025-11-20	BUY	812	168.880	158.880	159.880	USD 129,823	159.23
2025-11-11	BUY	2,842	175.980	171.000	171.498	USD 487,397	158.79
2025-11-10	SELL	-2,856	174.798	169.500	170.030	USD -485,605	158.72 Loss of -32,296 on sale
2025-11-07	SELL	-2,448	174.250	168.260	168.859	USD -413,367	158.66 Loss of -24,977 on sale
2025-11-06	BUY	2,436	178.510	170.070	170.914	USD 416,347	158.58
2025-11-04	SELL	-199	179.335	172.290	172.994	USD -34,426	158.38 Loss of -2,908 on sale
2025-10-27	BUY	812	205.550	168.820	172.493	USD 140,064	157.61
2025-10-22	SELL	-406	169.780	166.020	166.396	USD -67,557	157.41 Loss of -3,650 on sale
2025-10-20	BUY	1,218	167.650	162.060	162.619	USD 198,070	157.28
2025-10-15	SELL	-812	164.240	160.310	160.703	USD -130,491	157.17 Loss of -2,868 on sale
2025-10-14	BUY	406	164.265	159.265	159.765	USD 64,865	157.14
2025-10-03	BUY	404	171.750	168.745	169.045	USD 68,294	157.07
2025-09-30	BUY	203	166.836	164.880	165.075	USD 33,510	156.88
2025-09-25	BUY	203	171.940	167.935	168.335	USD 34,172	156.67
2025-07-16	SELL	-5,625	154.500	151.540	151.836	USD -854,077	156.59 Profit of 26,738 on sale
2025-07-14	SELL	-750	156.500	153.480	153.782	USD -115,336	156.62 Profit of 2,129 on sale
2025-07-11	SELL	-1,125	159.170	157.150	157.352	USD -177,021	156.61 Loss of -830 on sale
2025-07-10	SELL	-376	160.290	157.790	158.040	USD -59,423	156.60 Loss of -542 on sale
2025-07-09	SELL	-750	161.480	158.250	158.573	USD -118,930	156.58 Loss of -1,496 on sale
2025-07-03	SELL	-5,625	163.960	162.090	162.277	USD -912,808	156.54 Loss of -32,268 on sale
2025-07-02	SELL	-744	162.790	158.810	159.208	USD -118,451	156.50 Loss of -2,014 on sale
2025-06-30	BUY	712	159.860	157.800	158.006	USD 112,500	156.48
2025-06-27	SELL	-750	161.100	157.570	157.923	USD -118,442	156.47 Loss of -1,092 on sale
2025-06-23	SELL	-748	153.520	149.680	150.064	USD -112,248	156.49 Profit of 4,805 on sale
2025-06-20	SELL	-374	155.120	150.630	151.079	USD -56,504	-
2025-06-18	SELL	-725	156.099	153.150	153.445	USD -111,248	-
2025-06-16	SELL	-4,497	158.450	155.640	155.921	USD -701,177	-
2025-06-13	SELL	-18,997	157.170	154.440	154.713	USD -2,939,083	-
2025-06-12	SELL	-16,792	159.610	157.950	158.116	USD -2,655,084	-
2025-06-11	SELL	-748	162.140	157.700	158.144	USD -118,292	-
2025-06-06	BUY	1,122	150.590	149.050	149.204	USD 167,407	-
2025-06-05	BUY	1,500	150.080	147.000	147.308	USD 220,962	-
2025-05-28	SELL	-1,122	149.490	147.360	147.573	USD -165,577	-
2025-05-27	BUY	1,122	149.350	146.430	146.722	USD 164,622	-
2025-05-23	SELL	-3,366			145.380*		-
2025-05-22	BUY	748	151.580	147.220	147.656	USD 110,447	-
2025-05-20	BUY	3,366	153.890	151.925	152.122	USD 512,041	-
2025-05-16	SELL	-1,019	153.055	151.310	151.484	USD -154,363	-
2025-05-15	BUY	1,496			152.610*		-
2025-05-14	SELL	-10,098			152.980*		-
2025-05-13	BUY	748			151.340*		-
2025-05-12	BUY	1,862			152.120*		-
2025-05-09	SELL	-1,496			145.180*		-
2025-05-08	BUY	1,122			145.100*		-
2025-05-07	SELL	-1,870			144.300*		-
2025-04-30	SELL	-374	148.850	143.880	144.377	USD -53,997	-
2025-04-28	SELL	-2,244	149.300	145.440	145.826	USD -327,233	-
2025-04-23	BUY	374	143.880	139.780	140.190	USD 52,431	-
2025-04-15	BUY	4,862	140.835	138.030	138.310	USD 672,466	-
2025-04-14	BUY	748	142.990	136.830	137.446	USD 102,810	-
2025-04-09	SELL	-2,208	144.850	124.190	126.256	USD -278,773	-
2025-04-08	BUY	2,035	135.290	121.740	123.095	USD 250,498	-
2025-04-04	BUY	2,202	135.860	126.680	127.598	USD 280,971	-
2025-04-02	BUY	1,066			154.080*		-
2025-04-01	SELL	-3,303			153.050*		-
2025-03-31	BUY	17,344			153.610*		-
2025-03-28	BUY	2,202			152.720*		-
2025-03-27	BUY	4,302			157.970*		-
2025-03-26	BUY	10,976			158.390*		-
2025-03-25	BUY	7,503			160.150*		-
2025-03-24	SELL	-1,101			160.080*		-
2025-03-21	SELL	-1,759			156.820*		-
2025-03-19	BUY	1,075			158.260*		-
2025-03-17	SELL	-2,220			157.950*		-
2025-03-14	SELL	-1,110			156.580*		-
2025-03-13	SELL	-1,109			151.940*		-
2025-03-12	SELL	-2,218			152.800*		-
2025-03-07	BUY	3,327			161.220*		-
2025-02-28	BUY	3,327	157.310	153.400	153.791	USD 511,663	-
2025-02-26	BUY	4,436	164.140	160.930	161.251	USD 715,309	-
2025-02-21	BUY	6,654	175.430	165.210	166.232	USD 1,106,108	-
2025-02-18	BUY	2,218	173.720	171.240	171.488	USD 380,360	-
2025-02-11	BUY	5,545	172.550	169.110	169.454	USD 939,622	-
2025-02-07	BUY	2,216	171.300	166.060	166.584	USD 369,150	-
2025-02-06	BUY	1,108	169.490	165.400	165.809	USD 183,716	-
2025-02-05	BUY	3,324	177.000	169.903	170.612	USD 567,116	-
2025-02-04	BUY	1,108	173.790	168.875	169.366	USD 187,658	-
2025-01-31	SELL	-2,216	176.790	172.290	172.740	USD -382,792	-
2025-01-29	SELL	-2,216	173.490	170.220	170.547	USD -377,932	-
2025-01-02	SELL	-6,554	157.510	152.810	153.280	USD -1,004,597	-
2024-12-10	SELL	-1,107	161.490	156.757	157.230	USD -174,054	-
2024-12-09	SELL	-1,107	162.930	157.470	158.016	USD -174,924	-
2024-11-27	SELL	-2,212	157.650	154.460	154.779	USD -342,371	-
2024-11-21	SELL	-4,424	156.940	153.590	153.925	USD -680,964	-
2024-11-20	SELL	-2,210	164.200	152.950	154.075	USD -340,506	-
2024-11-18	SELL	-2,210	165.140	162.000	162.314	USD -358,714	-
2024-11-12	SELL	-6,630	167.330	161.860	162.407	USD -1,076,759	-
2024-11-08	SELL	-17,680	173.450	168.755	169.224	USD -2,991,883	-
2024-11-07	SELL	-7,735	182.100	171.630	172.677	USD -1,335,657	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,221,416	71	2,532,440	48.2%
2025-09-18	1,308,887	603	2,427,200	53.9%
2025-09-17	939,340	297	2,096,778	44.8%
2025-09-16	1,477,760	174	2,389,505	61.8%
2025-09-15	1,022,302	525	1,727,708	59.2%
2025-09-12	829,687	1,653	1,555,523	53.3%
2025-09-11	1,541,330	2,632	2,401,606	64.2%
2025-09-10	1,747,059	4,440	2,620,842	66.7%
2025-09-09	1,306,166	552	2,692,732	48.5%
2025-09-08	1,308,774	5,225	2,394,654	54.7%
2025-09-05	1,472,780	2,763	2,528,640	58.2%
2025-09-04	1,259,151	3,372	2,069,309	60.8%
2025-09-03	996,966	329	1,632,521	61.1%
2025-09-02	1,488,640	2,434	2,381,066	62.5%
2025-08-29	927,836	1,509	2,099,397	44.2%
2025-08-28	1,020,853	947	1,838,852	55.5%
2025-08-27	697,937	1,496	1,493,386	46.7%
2025-08-26	815,943	2,705	1,729,431	47.2%
2025-08-25	646,376	1,547	1,378,473	46.9%
2025-08-22	794,542	4,357	2,054,356	38.7%
2025-08-21	691,820	9,849	1,525,139	45.4%
2025-08-20	954,721	2,040	2,288,136	41.7%
2025-08-19	953,895	741	1,839,349	51.9%
2025-08-18	692,368	1,770	1,530,319	45.2%
2025-08-15	1,089,940	1,940	2,004,986	54.4%
2025-08-14	1,147,959	2,937	2,188,317	52.5%
2025-08-13	1,232,050	4,203	2,379,324	51.8%
2025-08-12	1,600,934	3,803	2,740,067	58.4%
2025-08-11	1,415,802	3,564	2,194,486	64.5%
2025-08-08	994,482	1,282	1,703,842	58.4%
2025-08-07	1,007,381	1,690	2,279,209	44.2%
2025-08-06	1,220,078	2,626	2,728,015	44.7%
2025-08-05	1,469,598	2,328	2,391,482	61.5%
2025-08-04	1,422,172	8,010	2,657,621	53.5%
2025-08-01	1,963,429	1,305	4,105,572	47.8%
2025-07-31	4,663,842	9,774	8,278,893	56.3%
2025-07-30	2,543,312	1,326	4,096,514	62.1%
2025-07-29	1,707,609	2,967	2,783,544	61.3%
2025-07-28	2,027,617	2,725	3,039,922	66.7%
2025-07-25	798,632	289	1,376,484	58.0%
2025-07-24	676,414	819	1,533,791	44.1%
2025-07-23	863,939	3,266	1,959,268	44.1%
2025-07-22	1,010,836	2,977	1,962,750	51.5%
2025-07-21	1,552,602	2,380	2,670,190	58.1%
2025-07-18	1,918,693	4,719	2,919,294	65.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMD(USD) LSE
ETF Ticker	SPMD.LS(USD) CXE
ETF Ticker	SPMD.L(GBP) LSE