Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for SRE

Stock NameSirius Real Estate Limited
TickerSRE(GBX) LSE
TYPECommon Stock
CountryUK
ISINGG00B1W3VF54
LEI213800NURUF5W8QSK566

Show aggregate SRE holdings

News associated with SRE

Sempra Reaches Analyst Target Price
In recent trading, shares of Sempra (Symbol: SRE) have crossed above the average analyst 12-month target price of $83.77, changing hands for $83.94/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or, - 2025-09-15 07:13:12
Analysts Set Sempra Energy (NYSE:SRE) PT at $82.33
Sempra Energy (NYSE:SRE – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the thirteen brokerages that are covering the company, MarketBeat reports. Six equities research analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average 1-year target price among […] - 2025-09-08 02:50:52
SRE Named A Top Socially Responsible Dividend Stock
Sempra (Symbol: SRE) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.1% yield, as well as being recognized by prominent asset managers as being a socially respons - 2025-09-02 08:39:24
Barclays Boosts Sempra Energy (NYSE:SRE) Price Target to $80.00
Sempra Energy (NYSE:SRE – Free Report) had its target price boosted by Barclays from $71.00 to $80.00 in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has an equal weight rating on the utilities provider’s stock. A number of other equities analysts also recently weighed in on the company. BMO Capital […] - 2025-08-27 03:12:59
Sempra Energy (NYSE:SRE) Stock Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Sempra Energy (NYSE:SRE). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Sempra Energy stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently […] - 2025-08-21 03:08:43
Sempra Energy (NYSE:SRE) and Northwest Natural Gas (NYSE:NWN) Head-To-Head Survey
Sempra Energy (NYSE:SRE – Get Free Report) and Northwest Natural Gas (NYSE:NWN – Get Free Report) are both utilities companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Profitability This table compares Sempra Energy and […] - 2025-08-15 04:52:59
Sempra Energy (NYSE:SRE) Receives $81.58 Consensus PT from Brokerages
Shares of Sempra Energy (NYSE:SRE – Get Free Report) have been given an average recommendation of “Moderate Buy” by the thirteen brokerages that are currently covering the firm, MarketBeat Ratings reports. Six research analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 12-month […] - 2025-08-14 02:48:53
Sempra Energy (NYSE:SRE) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC cut its holdings in shares of Sempra Energy (NYSE:SRE – Free Report) by 2.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 73,647 shares of the utilities provider’s stock after selling 2,221 shares during the […] - 2025-08-08 04:30:52
Berenberg Bank Reiterates “Buy” Rating for Sirius Real Estate (LON:SRE)
Sirius Real Estate (LON:SRE – Get Free Report)‘s stock had its “buy” rating reiterated by analysts at Berenberg Bank in a research note issued to investors on Wednesday, Marketbeat.com reports. They presently have a GBX 120 ($1.61) price target on the stock. Berenberg Bank’s price objective would indicate a potential upside of 12.97% from the […] - 2025-08-08 02:56:52
SRE Crosses Above Average Analyst Target
In recent trading, shares of Sempra (Symbol: SRE) have crossed above the average analyst 12-month target price of $81.42, changing hands for $81.64/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or, - 2025-08-01 10:22:01
Andrew Coombs Buys 28,750 Shares of Sirius Real Estate Limited (LON:SRE) Stock
Sirius Real Estate Limited (LON:SRE – Get Free Report) insider Andrew Coombs bought 28,750 shares of the stock in a transaction on Tuesday, July 29th. The shares were acquired at an average cost of GBX 101 ($1.33) per share, with a total value of £29,037.50 ($38,358.65). Andrew Coombs also recently made the following trade(s): On […] - 2025-08-01 02:24:58
Sirius Real Estate (LON:SRE) Hits New 52-Week High on Insider Buying Activity
Sirius Real Estate Limited (LON:SRE – Get Free Report) shares reached a new 52-week high during trading on Thursday after an insider bought additional shares in the company. The stock traded as high as GBX 105.10 ($1.39) and last traded at GBX 104.60 ($1.39), with a volume of 10602871 shares. The stock had previously closed […] - 2025-07-31 03:14:42
Top Research Reports for Apple, Meta Platforms & ServiceNow
Apple, Meta, and ServiceNow show diverging trends AAPL lags on weak iPhone sales, while META and NOW gain on AI and engagement growth. - 2025-07-30 17:36:00
Choreo LLC Lowers Stock Position in Sempra Energy (NYSE:SRE)
Choreo LLC reduced its stake in shares of Sempra Energy (NYSE:SRE – Free Report) by 14.7% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 22,729 shares of the utilities provider’s stock after selling 3,921 shares during the period. Choreo […] - 2025-07-25 08:10:48
Crestwood Advisors Group LLC Purchases 896 Shares of Sempra Energy (NYSE:SRE)
Crestwood Advisors Group LLC boosted its position in shares of Sempra Energy (NYSE:SRE – Free Report) by 18.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 5,796 shares of the utilities provider’s stock after acquiring an additional 896 shares during the quarter. Crestwood Advisors Group LLC’s holdings in Sempra Energy were worth $414,000 at […] - 2025-07-24 05:47:04
Kestra Private Wealth Services LLC Sells 3,402 Shares of Sempra Energy (NYSE:SRE)
Kestra Private Wealth Services LLC cut its holdings in Sempra Energy (NYSE:SRE – Free Report) by 17.4% during the 1st quarter, Holdings Channel reports. The fund owned 16,166 shares of the utilities provider’s stock after selling 3,402 shares during the period. Kestra Private Wealth Services LLC’s holdings in Sempra Energy were worth $1,154,000 as of […] - 2025-07-24 05:14:59
How To YieldBoost Sempra From 3.4% To 13% Using Options
Shareholders of Sempra (Symbol: SRE) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the December covered call at the $80 strike and collect the premium based on the $3.10 bid, which annualizes to an additional 9.6% rate of return against - 2025-07-17 12:42:43
Analysts Anticipate DIVB Will Reach $55
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 09:59:49
Utilities Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $293.1 million dollar inflow -- that's a 1.5% increase week ove - 2025-07-11 12:22:08
New Bill: Representative Sean Casten introduces H.R. 4096: Financial Empowerment and Protection Act
We have received text from H.R. 4096: Financial Empowerment and Protection Act. This bill was received on 2025-06-24, and currently has 2 cosponsors. - 2025-07-10 12:41:42
D.A. Davidson & CO. Sells 4,800 Shares of Sempra Energy (NYSE:SRE)
D.A. Davidson & CO. reduced its position in Sempra Energy (NYSE:SRE – Free Report) by 11.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 37,074 shares of the utilities provider’s stock after selling 4,800 shares during the period. D.A. Davidson & CO.’s holdings in Sempra Energy were worth $2,646,000 at the end […] - 2025-07-07 05:58:48
KBC Group NV Trims Stock Holdings in Sempra Energy (NYSE:SRE)
KBC Group NV lowered its stake in shares of Sempra Energy (NYSE:SRE – Free Report) by 9.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 55,482 shares of the utilities provider’s stock after selling 5,733 shares during the period. […] - 2025-07-03 06:14:50
Allspring Global Investments Holdings LLC Sells 29,447 Shares of Sempra Energy (NYSE:SRE)
Allspring Global Investments Holdings LLC lowered its holdings in Sempra Energy (NYSE:SRE – Free Report) by 10.6% in the first quarter, HoldingsChannel.com reports. The firm owned 248,181 shares of the utilities provider’s stock after selling 29,447 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Sempra Energy were worth $17,760,000 as of its […] - 2025-07-03 05:34:57
Sempra Energy (NYSE:SRE) versus Spire (NYSE:SR) Critical Analysis
Sempra Energy (NYSE:SRE – Get Free Report) and Spire (NYSE:SR – Get Free Report) are both utilities companies, but which is the better investment? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, earnings, risk, analyst recommendations and valuation. Earnings & Valuation This table compares Sempra Energy and […] - 2025-07-03 05:31:08
Sempra Energy (NYSE:SRE) Stock Holdings Increased by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. raised its holdings in shares of Sempra Energy (NYSE:SRE – Free Report) by 5.5% during the 1st quarter, Holdings Channel reports. The fund owned 39,231 shares of the utilities provider’s stock after purchasing an additional 2,040 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Sempra Energy were […] - 2025-07-02 07:58:51
Bessemer Group Inc. Trims Stake in Sempra Energy (NYSE:SRE)
Bessemer Group Inc. decreased its holdings in shares of Sempra Energy (NYSE:SRE – Free Report) by 16.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 8,378 shares of the utilities provider’s stock after selling 1,630 shares during the period. Bessemer Group Inc.’s holdings in Sempra Energy were worth $598,000 at the end of […] - 2025-07-02 05:56:51
Transcend Capital Advisors LLC Sells 924 Shares of Sempra Energy (NYSE:SRE)
Transcend Capital Advisors LLC lowered its stake in shares of Sempra Energy (NYSE:SRE – Free Report) by 17.2% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,442 shares of the utilities provider’s stock after selling 924 shares during the period. […] - 2025-06-30 05:23:05
Perigon Wealth Management LLC Sells 270 Shares of Sempra Energy (NYSE:SRE)
Perigon Wealth Management LLC cut its holdings in shares of Sempra Energy (NYSE:SRE – Free Report) by 1.8% during the 1st quarter, Holdings Channel reports. The firm owned 14,417 shares of the utilities provider’s stock after selling 270 shares during the period. Perigon Wealth Management LLC’s holdings in Sempra Energy were worth $1,029,000 as of […] - 2025-06-29 05:18:49
Blue Trust Inc. Sells 169 Shares of Sempra Energy (NYSE:SRE)
Blue Trust Inc. decreased its position in Sempra Energy (NYSE:SRE – Free Report) by 8.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 1,846 shares of the utilities provider’s stock after selling 169 shares during the quarter. Blue Trust Inc.’s holdings in […] - 2025-06-25 04:35:06
Brokerages Set Sempra Energy (NYSE:SRE) Price Target at $80.83
Shares of Sempra Energy (NYSE:SRE – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the thirteen analysts that are covering the stock, MarketBeat.com reports. Six investment analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month price objective […] - 2025-06-25 02:44:53

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) SRE holdings

DateNumber of SRE Shares HeldBase Market Value of SRE SharesLocal Market Value of SRE SharesChange in SRE Shares HeldChange in SRE Base ValueCurrent Price per SRE Share HeldPrevious Price per SRE Share Held
2025-11-11 (Tuesday)9,837SRE holding increased by 196USD 920,055SRE holding increased by 24020USD 920,055196USD 24,020 USD 93.53 USD 92.94
2025-11-10 (Monday)9,641SRE holding decreased by -196USD 896,035SRE holding decreased by -25889USD 896,035-196USD -25,889 USD 92.94 USD 93.72
2025-11-07 (Friday)9,837SRE holding decreased by -168USD 921,924SRE holding decreased by -6340USD 921,924-168USD -6,340 USD 93.72 USD 92.78
2025-11-06 (Thursday)10,005SRE holding increased by 168USD 928,264SRE holding increased by 19424USD 928,264168USD 19,424 USD 92.78 USD 92.39
2025-11-05 (Wednesday)9,837USD 908,840SRE holding decreased by -886USD 908,8400USD -886 USD 92.39 USD 92.48
2025-11-04 (Tuesday)9,837SRE holding decreased by -14USD 909,726SRE holding decreased by -2280USD 909,726-14USD -2,280 USD 92.48 USD 92.58
2025-11-03 (Monday)9,851USD 912,006SRE holding increased by 6305USD 912,0060USD 6,305 USD 92.58 USD 91.94
2025-10-31 (Friday)9,851USD 905,701SRE holding decreased by -4925USD 905,7010USD -4,925 USD 91.94 USD 92.44
2025-10-30 (Thursday)9,851USD 910,626SRE holding increased by 2364USD 910,6260USD 2,364 USD 92.44 USD 92.2
2025-10-29 (Wednesday)9,851USD 908,262SRE holding decreased by -3448USD 908,2620USD -3,448 USD 92.2 USD 92.55
2025-10-28 (Tuesday)9,851USD 911,710SRE holding decreased by -6108USD 911,7100USD -6,108 USD 92.55 USD 93.17
2025-10-27 (Monday)9,851SRE holding increased by 56USD 917,818SRE holding increased by 9038USD 917,81856USD 9,038 USD 93.17 USD 92.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SRE by Blackrock for IE00BD93YH54

Show aggregate share trades of SRE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY196 93.530* 80.37
2025-11-10SELL-196 92.940* 80.30 Profit of 15,740 on sale
2025-11-07SELL-168 93.720* 80.23 Profit of 13,479 on sale
2025-11-06BUY168 92.780* 80.16
2025-11-04SELL-14 92.480* 80.03 Profit of 1,120 on sale
2025-10-27BUY5693.17093.320 93.305GBX 5,225 79.60
2025-10-22SELL-2892.06093.240 93.122GBX -2,607 79.39 Loss of -385 on sale
2025-10-20BUY8492.72093.660 93.566GBX 7,860 79.23
2025-10-15SELL-5692.29092.650 92.614GBX -5,186 79.01 Loss of -762 on sale
2025-10-14BUY2891.33091.600 91.573GBX 2,564 78.94
2025-10-03BUY2891.44091.990 91.935GBX 2,574 78.86
2025-09-30BUY1489.98090.530 90.475GBX 1,267 78.67
2025-09-25BUY1486.49087.650 87.534GBX 1,225 78.49
2025-07-16SELL-97575.24075.460 75.438GBX -73,552 78.38 Profit of 2,869 on sale
2025-07-14SELL-13074.55075.080 75.027GBX -9,754 78.43 Profit of 443 on sale
2025-07-11SELL-19574.56075.020 74.974GBX -14,620 78.46 Profit of 680 on sale
2025-07-10SELL-6774.90075.050 75.035GBX -5,027 78.48 Profit of 231 on sale
2025-07-09SELL-13074.49074.830 74.796GBX -9,723 78.51 Profit of 483 on sale
2025-07-03SELL-97575.12075.340 75.318GBX -73,435 78.53 Profit of 3,136 on sale
2025-07-02SELL-12874.82076.070 75.945GBX -9,721 78.56 Profit of 335 on sale
2025-06-27SELL-13275.36075.900 75.846GBX -10,012 78.60 Profit of 364 on sale
2025-06-23SELL-13075.79075.860 75.853GBX -9,861 78.69 Profit of 369 on sale
2025-06-20SELL-6574.06075.360 75.230GBX -4,890 78.73 Profit of 227 on sale
2025-06-18SELL-12574.39075.070 75.002GBX -9,375 78.79 Profit of 473 on sale
2025-06-16SELL-79173.78075.050 74.923GBX -59,264 78.86 Profit of 3,116 on sale
2025-06-13SELL-3,32174.08076.280 76.060GBX -252,595 78.90 Profit of 9,425 on sale
2025-06-12SELL-2,92576.23076.310 76.302GBX -223,183 78.92 Profit of 7,653 on sale
2025-06-11SELL-13075.98076.440 76.394GBX -9,931 78.94 Profit of 331 on sale
2025-06-06BUY19576.85076.900 76.895GBX 14,995 79.01
2025-06-05BUY26475.95076.720 76.643GBX 20,234 79.04
2025-05-28SELL-19577.50079.240 79.066GBX -15,418 79.10 Profit of 7 on sale
2025-05-27BUY19578.91079.250 79.216GBX 15,447 79.10
2025-05-23SELL-58577.69077.780 77.771GBX -45,496 79.13 Profit of 794 on sale
2025-05-22BUY13076.75077.170 77.128GBX 10,027 79.15
2025-05-20BUY58578.23078.980 78.905GBX 46,159 79.18
2025-05-16SELL-33577.61077.680 77.673GBX -26,020 79.20 Profit of 511 on sale
2025-05-15BUY26876.47076.680 76.659GBX 20,545 79.22
2025-05-14SELL-1,80974.86075.090 75.067GBX -135,796 79.26 Profit of 7,588 on sale
2025-05-13BUY13275.13076.600 76.453GBX 10,092 79.30
2025-05-12BUY33075.67076.140 76.093GBX 25,111 79.33
2025-05-09SELL-26875.42076.340 76.248GBX -20,434 79.37 Profit of 836 on sale
2025-05-08BUY19875.77077.580 77.399GBX 15,325 79.40
2025-05-07SELL-33075.86076.300 76.256GBX -25,164 79.44 Profit of 1,049 on sale
2025-04-30SELL-6674.27075.080 74.999GBX -4,950 79.66 Profit of 307 on sale
2025-04-28SELL-39675.60075.920 75.888GBX -30,052 79.74 Profit of 1,526 on sale
2025-04-23BUY6673.31074.250 74.156GBX 4,894 79.92
2025-04-15BUY87170.22070.530 70.499GBX 61,405 80.51
2025-04-14BUY13469.73070.140 70.099GBX 9,393 80.63
2025-04-09SELL-38868.06068.310 68.285GBX -26,495 81.08 Profit of 4,966 on sale
2025-04-08BUY19663.78066.500 66.228GBX 12,981 81.29
2025-04-04BUY39265.88070.450 69.993GBX 27,437 81.68
2025-04-02BUY19072.84073.110 73.083GBX 13,886 81.79
2025-04-01SELL-58871.56071.680 71.668GBX -42,141 81.92 Profit of 6,026 on sale
2025-03-31BUY3,06471.36071.640 71.612GBX 219,419 82.05
2025-03-28BUY38869.73070.500 70.423GBX 27,324 82.20
2025-03-27BUY75870.06070.720 70.654GBX 53,556 82.36
2025-03-26BUY1,94370.77070.980 70.959GBX 137,873 82.51
2025-03-25BUY1,32269.11070.260 70.145GBX 92,732 82.69
2025-03-24SELL-19470.26070.760 70.710GBX -13,718 82.85 Profit of 2,356 on sale
2025-03-21SELL-191,99469.54070.220 70.152GBX -13,468,763 83.03 Profit of 2,473,043 on sale
2025-03-19BUY1,04671.09071.200 71.189GBX 74,464 83.38
2025-03-17SELL-2,15871.06071.810 71.735GBX -154,804 83.74 Profit of 25,898 on sale
2025-03-14SELL-1,07970.21070.350 70.336GBX -75,893 83.93 Profit of 14,670 on sale
2025-03-13SELL-1,07967.85069.380 69.227GBX -74,696 84.17 Profit of 16,122 on sale
2025-03-12SELL-2,15868.95069.860 69.769GBX -150,562 84.40 Profit of 31,565 on sale
2025-03-07BUY3,23769.30069.640 69.606GBX 225,315 85.11
2025-02-28BUY3,23471.57073.040 72.893GBX 235,736 86.02
2025-02-26BUY4,31272.85074.250 74.110GBX 319,562 86.49
2025-02-21BUY6,46287.10087.510 87.469GBX 565,225 86.76
2025-02-18BUY2,15484.62085.150 85.097GBX 183,299 86.84
2025-02-11BUY5,38583.43083.790 83.754GBX 451,015 87.18
2025-02-07BUY2,15481.98082.450 82.403GBX 177,496 87.40
2025-02-06BUY1,07782.08083.000 82.908GBX 89,292 87.52
2025-02-05BUY3,23182.30082.570 82.543GBX 266,696 87.65
2025-02-04BUY1,07781.43083.570 83.356GBX 89,774 87.79
2025-01-31SELL-2,15482.93083.930 83.830GBX -180,570 88.05 Profit of 9,081 on sale
2025-01-29SELL-2,15481.98083.000 82.898GBX -178,562 88.33 Profit of 11,702 on sale
2025-01-02SELL-6,35887.13088.650 88.498GBX -562,670 89.09 Profit of 3,774 on sale
2024-12-10SELL-1,07488.55089.430 89.342GBX -95,953 89.11 Loss of -251 on sale
2024-12-09SELL-1,07488.78089.680 89.590GBX -96,220 89.12 Loss of -506 on sale
2024-11-27SELL-2,14694.28094.830 94.775GBX -203,387 88.01 Loss of -14,510 on sale
2024-11-21SELL-4,29294.69094.860 94.843GBX -407,066 86.70 Loss of -34,952 on sale
2024-11-20SELL-2,14693.12093.900 93.822GBX -201,342 86.34 Loss of -16,050 on sale
2024-11-18SELL-2,14492.92093.210 93.181GBX -199,780 85.49 Loss of -16,485 on sale
2024-11-12SELL-6,43292.20092.490 92.461GBX -594,709 85.04 Loss of -47,702 on sale
2024-11-08SELL-17,16891.25091.880 91.817GBX -1,576,314 84.60 Loss of -123,877 on sale
2024-11-07SELL-7,50489.76090.160 90.120GBX -676,261 84.20 Loss of -44,389 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SRE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,118,55501,692,99466.1%
2025-09-18724,40901,194,73960.6%
2025-09-17609,659351,009,44960.4%
2025-09-16744,78701,364,69454.6%
2025-09-15635,06101,217,67552.2%
2025-09-12828,0811,2261,133,33873.1%
2025-09-11871,1184761,967,82244.3%
2025-09-10748,29101,304,45057.4%
2025-09-09546,70901,804,56530.3%
2025-09-08767,6475091,872,47941.0%
2025-09-05945,835571,699,25655.7%
2025-09-04624,6591541,247,21650.1%
2025-09-03686,4841231,282,62853.5%
2025-09-02896,3808441,390,33164.5%
2025-08-29551,762154995,90055.4%
2025-08-28414,7120747,92855.4%
2025-08-27773,1655201,286,21160.1%
2025-08-26659,1192001,000,49065.9%
2025-08-25473,9791,445788,20860.1%
2025-08-22417,8541708,07359.0%
2025-08-21598,9391,4031,070,11156.0%
2025-08-20546,59955844,36364.7%
2025-08-19629,64315,679909,05369.3%
2025-08-18359,895244730,99749.2%
2025-08-15782,0502331,548,78550.5%
2025-08-14497,3755,125922,86653.9%
2025-08-13391,606143644,11260.8%
2025-08-12793,168851,363,90458.2%
2025-08-11726,3502871,308,22555.5%
2025-08-08830,415181,414,52258.7%
2025-08-071,009,2142001,991,37550.7%
2025-08-06544,7373,1021,485,74936.7%
2025-08-05725,54671,592,93345.5%
2025-08-04771,0854,4341,474,18252.3%
2025-08-01484,1527,400882,55454.9%
2025-07-31690,2972301,154,15359.8%
2025-07-30713,461251,244,58057.3%
2025-07-29554,459531,229,29845.1%
2025-07-28494,4315271,398,47235.4%
2025-07-25441,7950834,97652.9%
2025-07-24632,498491,051,31360.2%
2025-07-23460,2902,226795,48257.9%
2025-07-22848,0301,2331,314,07664.5%
2025-07-21692,6933,2411,192,94258.1%
2025-07-18674,03501,313,89451.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.