Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for TJX

Stock NameThe TJX Companies Inc
TickerTJX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8725401090
LEIV167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Earnings Preview: What To Expect From TJX Companies’ Report
TJX Companies is expected to announce its Q1 results later in May, and analysts anticipate a slight decline in earnings. - 2025-04-29 11:55:50
Earnings Preview: What To Expect From TJX Companies’ Report
TJX Companies is expected to announce its Q1 results later in May, and analysts anticipate a slight decline in earnings. - 2025-04-29 09:48:25
Noteworthy ETF Inflows: QUAL, TJX, ADP, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $221.0 million dollar inflow -- that's a 0.5% increase week - 2025-04-22 14:50:58
Stock Traders Buy High Volume of Call Options on TJX Companies (NYSE:TJX)
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) saw some unusual options trading activity on Thursday. Traders bought 48,973 call options on the company. This is an increase of approximately 389% compared to the typical daily volume of 10,021 call options. Insider Buying and Selling at TJX Companies In other news, Director Alan M. […] - 2025-04-18 05:30:49
TJX Companies (NYSE:TJX) Lowered to “Hold” Rating by StockNews.com
TJX Companies (NYSE:TJX – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. TJX has been the subject of a number of other reports. Wells Fargo & Company raised their price target on TJX Companies from $115.00 to $120.00 […] - 2025-04-15 05:51:01
Congress Trade: Representative Jared Moskowitz Just Disclosed New Stock Trades
Representative Jared Moskowitz just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jared Moskowitz and other politicians. - 2025-04-09 14:02:41
Brokerages Set The TJX Companies, Inc. (NYSE:TJX) PT at $135.76
Shares of The TJX Companies, Inc. (NYSE:TJX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a hold recommendation and sixteen have given a buy recommendation to the company. The average […] - 2025-04-08 05:49:04
Springing Dividends: 3 Dividend Boosters to Watch Now
With spring now in the air, a few large-cap stocks have made recent announcements that they are upping dividends. With extensive uncertainty and turmoil surrounding the stock market recently, positive returns have been hard to come by. The S&P 500 Index has provided a total retu - 2025-04-07 15:57:00
TJX Crosses Below Key Moving Average Level
In trading on Monday, shares of TJX Companies (Symbol: TJX) crossed below their 200 day moving average of $118.20, changing hands as low as $116.37 per share. TJX Companies shares are currently trading off about 3% on the day. The chart below shows the one year performance of - 2025-04-07 15:55:01
5 Stocks That Recently Hiked Their Dividend Amid Market Mayhem
Investors may keep a tab on stocks like OZK, TJX, AGRO, CRM and BKU, which have lately hiked their dividend payments. - 2025-04-04 12:08:00
3 Stocks to Watch That Announced Dividend Hikes Amid Trade War Fears
AGRO, CRM and TJX recently announced dividend hikes. - 2025-04-02 13:09:00
Noteworthy ETF Outflows: MTUM, MSTR, WELL, TJX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $775.9 million dollar outflow -- that's a 5.2% decrease we - 2025-03-20 15:36:45
Ross Stores Stock: Is ROST Underperforming the Consumer Discretionary Sector?
Ross Stores has notably underperformed the consumer discretionary sector over the past year, yet analysts remain optimistic about the stock’s prospects. - 2025-03-12 16:38:34
The TJX Companies, Inc. (NYSE:TJX) Given Average Rating of “Moderate Buy” by Analysts
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1 year […] - 2025-03-11 06:14:48
How Is TJX Companies’ Stock Performance Compared to Other Apparel Retail Stocks?
Due to TJX Companies’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-06 10:24:39
The "Apple of Public Safety"
In this podcast, Motley Fool analyst Jason Moser and host Mary Long discuss: - 2025-03-03 18:22:00
The Best Quality-Focused ETF to Invest $2,000 In Right Now
The stock market looks wobbly these days. Sudden growth spurts are often followed by quick price cuts, and vice versa. Consumer confidence is running low, and the bull market that started in October 2022 might be running out of rocket fuel. How much higher can the artificial inte - 2025-02-28 16:11:00
Company News for Feb 27, 2025
Companies in The News Are: LOW,TJX,NRG,INTU - 2025-02-27 14:27:00
Markets Await New Home Sales Data
Markets Await New Home Sales Data - 2025-02-26 15:56:00
Pre-Markets Try, Try Again to Break into Green
All indexes are still up year to date besides the Russell, although the Nasdaq is hanging on by less than a percentage point. - 2025-02-26 15:55:00
Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview
Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview. - 2025-02-24 10:00:00
Home Improvement Retailers Face Tough Earnings Environment
The operating environment for Home Depot and Lowe's remains challenging as the interest rate backdrop continues to be unfavorable despite the U.S. Fed's easing policy. - 2025-02-22 00:26:00
The TJX Companies, Inc. (NYSE:TJX) Receives $133.53 Consensus Target Price from Brokerages
Shares of The TJX Companies, Inc. (NYSE:TJX – Get Free Report) have received a consensus rating of “Moderate Buy” from the seventeen brokerages that are currently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average 1-year price […] - 2025-02-17 06:45:08
The TJX Companies, Inc. (NYSE:TJX) Shares Purchased by Empowered Funds LLC
Empowered Funds LLC raised its position in shares of The TJX Companies, Inc. (NYSE:TJX – Free Report) by 12.1% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 34,186 shares of the apparel and home fashions retailer’s stock after buying an additional 3,691 shares […] - 2025-02-13 10:42:50
What Are Wall Street Analysts' Target Price for TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and Wall Street analysts remain optimistic about the stock’s growth prospects - 2025-02-05 16:39:26
Fund Update: Alecta Tjanstepension Omsesidigt Just Disclosed New Holdings
Alecta Tjanstepension Omsesidigt just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 14:03:50
Fund Update: LOS ANGELES CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
LOS ANGELES CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 20:25:00
Earnings Season Scorecard and Analyst Reports for Meta Platforms, Mastercard & Adobe
A real-time update on the Q4 earnings season is included in today's Research Daily, in addition to featuring updated analyst reports on Meta Platforms (META), Mastercard (MA), Adobe (ADBE) and others. - 2025-02-04 17:49:00
Fund Update: Crestwood Advisors Group, LLC Just Disclosed New Holdings
Crestwood Advisors Group, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 16:53:49
IVW, IBM, TJX, APH: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $227.3 million dollar inflow -- that's a 0.4% increase week over w - 2025-02-04 16:04:52

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) TJX holdings

DateNumber of TJX Shares HeldBase Market Value of TJX SharesLocal Market Value of TJX SharesChange in TJX Shares HeldChange in TJX Base ValueCurrent Price per TJX Share HeldPrevious Price per TJX Share Held
2025-03-20 (Thursday)57,992USD 6,741,570TJX holding decreased by -93367USD 6,741,5700USD -93,367 USD 116.25 USD 117.86
2025-03-19 (Wednesday)57,992TJX holding increased by 262USD 6,834,937TJX holding increased by 180977USD 6,834,937262USD 180,977 USD 117.86 USD 115.26
2025-03-18 (Tuesday)57,730USD 6,653,960TJX holding increased by 42720USD 6,653,9600USD 42,720 USD 115.26 USD 114.52
2025-03-17 (Monday)57,730TJX holding decreased by -540USD 6,611,240TJX holding increased by 11580USD 6,611,240-540USD 11,580 USD 114.52 USD 113.26
2025-03-14 (Friday)58,270TJX holding decreased by -270USD 6,599,660TJX holding decreased by -4237USD 6,599,660-270USD -4,237 USD 113.26 USD 112.81
2025-03-13 (Thursday)58,540TJX holding decreased by -270USD 6,603,897TJX holding decreased by -179248USD 6,603,897-270USD -179,248 USD 112.81 USD 115.34
2025-03-12 (Wednesday)58,810TJX holding decreased by -540USD 6,783,145TJX holding decreased by -108577USD 6,783,145-540USD -108,577 USD 115.34 USD 116.12
2025-03-11 (Tuesday)59,350USD 6,891,722TJX holding decreased by -88432USD 6,891,7220USD -88,432 USD 116.12 USD 117.61
2025-03-10 (Monday)59,350USD 6,980,154TJX holding decreased by -98521USD 6,980,1540USD -98,521 USD 117.61 USD 119.27
2025-03-07 (Friday)59,350TJX holding increased by 810USD 7,078,675TJX holding decreased by -124087USD 7,078,675810USD -124,087 USD 119.27 USD 123.04
2025-03-05 (Wednesday)58,540USD 7,202,762TJX holding increased by 76102USD 7,202,7620USD 76,102 USD 123.04 USD 121.74
2025-03-04 (Tuesday)58,540USD 7,126,660TJX holding decreased by -105372USD 7,126,6600USD -105,372 USD 121.74 USD 123.54
2025-03-03 (Monday)58,540USD 7,232,032TJX holding decreased by -71418USD 7,232,0320USD -71,418 USD 123.54 USD 124.76
2025-02-28 (Friday)58,540TJX holding increased by 807USD 7,303,450TJX holding increased by 174002USD 7,303,450807USD 174,002 USD 124.76 USD 123.49
2025-02-27 (Thursday)57,733USD 7,129,448TJX holding decreased by -80826USD 7,129,4480USD -80,826 USD 123.49 USD 124.89
2025-02-26 (Wednesday)57,733TJX holding increased by 1076USD 7,210,274TJX holding increased by 258460USD 7,210,2741,076USD 258,460 USD 124.89 USD 122.7
2025-02-25 (Tuesday)56,657USD 6,951,814TJX holding increased by 69688USD 6,951,8140USD 69,688 USD 122.7 USD 121.47
2025-02-24 (Monday)56,657USD 6,882,126TJX holding increased by 20397USD 6,882,1260USD 20,397 USD 121.47 USD 121.11
2025-02-21 (Friday)56,657TJX holding increased by 1614USD 6,861,729TJX holding increased by 92541USD 6,861,7291,614USD 92,541 USD 121.11 USD 122.98
2025-02-20 (Thursday)55,043USD 6,769,188TJX holding decreased by -24219USD 6,769,1880USD -24,219 USD 122.98 USD 123.42
2025-02-19 (Wednesday)55,043USD 6,793,407TJX holding decreased by -22568USD 6,793,4070USD -22,568 USD 123.42 USD 123.83
2025-02-18 (Tuesday)55,043TJX holding increased by 538USD 6,815,975TJX holding increased by 38823USD 6,815,975538USD 38,823 USD 123.83 USD 124.34
2025-02-17 (Monday)54,505USD 6,777,152USD 6,777,1520USD 0 USD 124.34 USD 124.34
2025-02-14 (Friday)54,505USD 6,777,152TJX holding decreased by -82302USD 6,777,1520USD -82,302 USD 124.34 USD 125.85
2025-02-13 (Thursday)54,505USD 6,859,454TJX holding increased by 78487USD 6,859,4540USD 78,487 USD 125.85 USD 124.41
2025-02-12 (Wednesday)54,505USD 6,780,967TJX holding decreased by -14716USD 6,780,9670USD -14,716 USD 124.41 USD 124.68
2025-02-11 (Tuesday)54,505TJX holding increased by 1345USD 6,795,683TJX holding increased by 152278USD 6,795,6831,345USD 152,278 USD 124.68 USD 124.97
2025-02-10 (Monday)53,160USD 6,643,405TJX holding increased by 14885USD 6,643,4050USD 14,885 USD 124.97 USD 124.69
2025-02-07 (Friday)53,160TJX holding increased by 538USD 6,628,520TJX holding decreased by -10272USD 6,628,520538USD -10,272 USD 124.69 USD 126.16
2025-02-06 (Thursday)52,622TJX holding increased by 269USD 6,638,792TJX holding increased by 67967USD 6,638,792269USD 67,967 USD 126.16 USD 125.51
2025-02-05 (Wednesday)52,353TJX holding increased by 807USD 6,570,825TJX holding increased by 120359USD 6,570,825807USD 120,359 USD 125.51 USD 125.14
2025-02-04 (Tuesday)51,546TJX holding increased by 269USD 6,450,466TJX holding increased by 76222USD 6,450,466269USD 76,222 USD 125.14 USD 124.31
2025-02-03 (Monday)51,277USD 6,374,244TJX holding decreased by -24613USD 6,374,2440USD -24,613 USD 124.31 USD 124.79
2025-01-31 (Friday)51,277TJX holding decreased by -538USD 6,398,857TJX holding decreased by -134496USD 6,398,857-538USD -134,496 USD 124.79 USD 126.09
2025-01-30 (Thursday)51,815USD 6,533,353TJX holding increased by 97412USD 6,533,3530USD 97,412 USD 126.09 USD 124.21
2025-01-29 (Wednesday)51,815TJX holding decreased by -538USD 6,435,941TJX holding decreased by -73631USD 6,435,941-538USD -73,631 USD 124.21 USD 124.34
2025-01-28 (Tuesday)52,353USD 6,509,572TJX holding decreased by -29318USD 6,509,5720USD -29,318 USD 124.34 USD 124.9
2025-01-27 (Monday)52,353USD 6,538,890TJX holding increased by 113606USD 6,538,8900USD 113,606 USD 124.9 USD 122.73
2025-01-24 (Friday)52,353USD 6,425,284TJX holding increased by 6806USD 6,425,2840USD 6,806 USD 122.73 USD 122.6
2025-01-23 (Thursday)52,353USD 6,418,478TJX holding increased by 1571USD 6,418,4780USD 1,571 USD 122.6 USD 122.57
2025-01-22 (Wednesday)52,353USD 6,416,907USD 6,416,907
2025-01-21 (Tuesday)51,815USD 6,388,790USD 6,388,790
2025-01-20 (Monday)51,815USD 6,313,658USD 6,313,658
2025-01-17 (Friday)51,815USD 6,313,658USD 6,313,658
2025-01-16 (Thursday)51,546USD 6,256,653USD 6,256,653
2025-01-15 (Wednesday)51,546USD 6,139,644USD 6,139,644
2025-01-14 (Tuesday)51,546USD 6,146,345USD 6,146,345
2025-01-13 (Monday)51,278USD 6,147,719USD 6,147,719
2025-01-10 (Friday)51,278USD 6,156,437USD 6,156,437
2025-01-09 (Thursday)51,278USD 6,237,969USD 6,237,969
2025-01-09 (Thursday)51,278USD 6,237,969USD 6,237,969
2025-01-09 (Thursday)51,278USD 6,237,969USD 6,237,969
2025-01-08 (Wednesday)51,278USD 6,237,969USD 6,237,969
2025-01-08 (Wednesday)51,278USD 6,237,969USD 6,237,969
2025-01-08 (Wednesday)51,278USD 6,237,969USD 6,237,969
2025-01-02 (Thursday)51,278TJX holding decreased by -1583USD 6,212,330TJX holding decreased by -511589USD 6,212,330-1,583USD -511,589 USD 121.15 USD 127.2
2024-12-30 (Monday)51,278USD 6,209,253USD 6,209,253
2024-12-10 (Tuesday)52,861TJX holding decreased by -268USD 6,723,919TJX holding increased by 34978USD 6,723,919-268USD 34,978 USD 127.2 USD 125.9
2024-12-09 (Monday)53,129TJX holding decreased by -268USD 6,688,941TJX holding decreased by -43887USD 6,688,941-268USD -43,887 USD 125.9 USD 126.09
2024-12-06 (Friday)53,397USD 6,732,828TJX holding increased by 9078USD 6,732,8280USD 9,078 USD 126.09 USD 125.92
2024-12-05 (Thursday)53,397USD 6,723,750TJX holding increased by 22426USD 6,723,7500USD 22,426 USD 125.92 USD 125.5
2024-12-04 (Wednesday)53,397USD 6,701,324TJX holding increased by 40048USD 6,701,3240USD 40,048 USD 125.5 USD 124.75
2024-12-03 (Tuesday)53,397USD 6,661,276TJX holding decreased by -76891USD 6,661,2760USD -76,891 USD 124.75 USD 126.19
2024-12-02 (Monday)53,397USD 6,738,167TJX holding increased by 26698USD 6,738,1670USD 26,698 USD 126.19 USD 125.69
2024-11-29 (Friday)53,397USD 6,711,469TJX holding decreased by -35776USD 6,711,4690USD -35,776 USD 125.69 USD 126.36
2024-11-28 (Thursday)53,397USD 6,747,245USD 6,747,2450USD 0 USD 126.36 USD 126.36
2024-11-27 (Wednesday)53,397TJX holding decreased by -536USD 6,747,245TJX holding decreased by -59100USD 6,747,245-536USD -59,100 USD 126.36 USD 126.2
2024-11-26 (Tuesday)53,933USD 6,806,345TJX holding increased by 76046USD 6,806,3450USD 76,046 USD 126.2 USD 124.79
2024-11-25 (Monday)53,933USD 6,730,299TJX holding increased by 179057USD 6,730,2990USD 179,057 USD 124.79 USD 121.47
2024-11-22 (Friday)53,933USD 6,551,242TJX holding increased by 91687USD 6,551,2420USD 91,687 USD 121.47 USD 119.77
2024-11-21 (Thursday)53,933TJX holding decreased by -1068USD 6,459,555TJX holding decreased by -126265USD 6,459,555-1,068USD -126,265 USD 119.77 USD 119.74
2024-11-20 (Wednesday)55,001TJX holding decreased by -534USD 6,585,820TJX holding decreased by -53945USD 6,585,820-534USD -53,945 USD 119.74 USD 119.56
2024-11-19 (Tuesday)55,535USD 6,639,765TJX holding decreased by -6108USD 6,639,7650USD -6,108 USD 119.56 USD 119.67
2024-11-18 (Monday)55,535TJX holding decreased by -534USD 6,645,873TJX holding decreased by -73997USD 6,645,873-534USD -73,997 USD 119.67 USD 119.85
2024-11-12 (Tuesday)56,069TJX holding decreased by -1602USD 6,719,870TJX holding decreased by -75504USD 6,719,870-1,602USD -75,504 USD 119.85 USD 117.83
2024-11-08 (Friday)57,671TJX holding decreased by -4272USD 6,795,374TJX holding decreased by -442666USD 6,795,374-4,272USD -442,666 USD 117.83 USD 116.85
2024-11-07 (Thursday)61,943TJX holding decreased by -1869USD 7,238,040TJX holding decreased by -140542USD 7,238,040-1,869USD -140,542 USD 116.85 USD 115.63
2024-11-06 (Wednesday)63,812USD 7,378,582TJX holding increased by 119967USD 7,378,5820USD 119,967 USD 115.63 USD 113.75
2024-11-05 (Tuesday)63,812USD 7,258,615TJX holding increased by 67641USD 7,258,6150USD 67,641 USD 113.75 USD 112.69
2024-11-04 (Monday)63,812USD 7,190,974TJX holding increased by 19143USD 7,190,9740USD 19,143 USD 112.69 USD 112.39
2024-11-01 (Friday)63,812USD 7,171,831TJX holding decreased by -40839USD 7,171,8310USD -40,839 USD 112.39 USD 113.03
2024-10-31 (Thursday)63,812USD 7,212,670TJX holding increased by 5105USD 7,212,6700USD 5,105 USD 113.03 USD 112.95
2024-10-30 (Wednesday)63,812USD 7,207,565TJX holding decreased by -74022USD 7,207,5650USD -74,022 USD 112.95 USD 114.11
2024-10-29 (Tuesday)63,812USD 7,281,587TJX holding decreased by -3829USD 7,281,5870USD -3,829 USD 114.11 USD 114.17
2024-10-28 (Monday)63,812USD 7,285,416TJX holding increased by 22334USD 7,285,4160USD 22,334 USD 114.17 USD 113.82
2024-10-25 (Friday)63,812USD 7,263,082TJX holding decreased by -24248USD 7,263,0820USD -24,248 USD 113.82 USD 114.2
2024-10-24 (Thursday)63,812USD 7,287,330TJX holding decreased by -1277USD 7,287,3300USD -1,277 USD 114.2 USD 114.22
2024-10-23 (Wednesday)63,812USD 7,288,607TJX holding decreased by -61897USD 7,288,6070USD -61,897 USD 114.22 USD 115.19
2024-10-22 (Tuesday)63,812USD 7,350,504TJX holding decreased by -29992USD 7,350,5040USD -29,992 USD 115.19 USD 115.66
2024-10-21 (Monday)63,812USD 7,380,496TJX holding decreased by -130815USD 7,380,4960USD -130,815 USD 115.66 USD 117.71
2024-10-18 (Friday)63,812USD 7,511,311USD 7,511,311
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE00BD93YH54

Show aggregate share trades of TJX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-19BUY262 117.860* 121.03
2025-03-17SELL-540 114.520* 121.20 Profit of 65,449 on sale
2025-03-14SELL-270 113.260* 121.32 Profit of 32,755 on sale
2025-03-13SELL-270 112.810* 121.44 Profit of 32,789 on sale
2025-03-12SELL-540 115.340* 121.53 Profit of 65,628 on sale
2025-03-07BUY810 119.270* 121.71
2025-02-28BUY807 124.760* 121.61
2025-02-26BUY1,076 124.890* 121.52
2025-02-21BUY1,614 121.110* 121.51
2025-02-18BUY538 123.830* 121.40
2025-02-11BUY1,345 124.680* 121.04
2025-02-07BUY538 124.690* 120.88
2025-02-06BUY269 126.160* 120.76
2025-02-05BUY807 125.510* 120.65
2025-02-04BUY269 125.140* 120.54
2025-01-31SELL-538 124.790* 120.34 Profit of 64,742 on sale
2025-01-29SELL-538 124.210* 120.08 Profit of 64,606 on sale
2025-01-02SELL-1,583 121.150* 119.62 Profit of 189,360 on sale
2024-12-10SELL-268 127.200* 119.38 Profit of 31,995 on sale
2024-12-09SELL-268 125.900* 119.17 Profit of 31,939 on sale
2024-11-27SELL-536 126.360* 116.85 Profit of 62,631 on sale
2024-11-21SELL-1,068 119.770* 115.54 Profit of 123,400 on sale
2024-11-20SELL-534 119.740* 115.31 Profit of 61,575 on sale
2024-11-18SELL-534 119.670* 114.77 Profit of 61,288 on sale
2024-11-12SELL-1,602 119.850* 114.43 Profit of 183,321 on sale
2024-11-08SELL-4,272 117.830* 114.19 Profit of 487,820 on sale
2024-11-07SELL-1,869 116.850* 113.99 Profit of 213,039 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-01694,6613971,335,76152.0%
2025-04-301,127,969691,892,24959.6%
2025-04-29803,92221,258,16463.9%
2025-04-28900,020521,381,87265.1%
2025-04-251,470,02879,4181,956,25275.1%
2025-04-241,058,0226,3781,834,57357.7%
2025-04-23998,4551541,708,04758.5%
2025-04-22831,47101,693,58149.1%
2025-04-211,098,832831,768,88062.1%
2025-04-171,051,2549632,109,74949.8%
2025-04-16883,729681,858,83447.5%
2025-04-15882,0632471,888,15946.7%
2025-04-141,401,6741892,739,75251.2%
2025-04-111,286,0731672,517,16051.1%
2025-04-101,325,3743612,786,78847.6%
2025-04-092,665,2289394,490,92859.3%
2025-04-081,842,5111,9424,128,41244.6%
2025-04-072,044,0335224,717,95143.3%
2025-04-042,496,4911065,150,51248.5%
2025-04-032,393,8963244,359,01254.9%
2025-04-021,042,0753461,718,86560.6%
2025-04-01817,771161,719,67847.6%
2025-03-311,008,263161,747,94257.7%
2025-03-28771,569331,292,88859.7%
2025-03-27829,78113,2911,428,08958.1%
2025-03-26566,305181,091,05051.9%
2025-03-25680,7231,5621,407,88948.4%
2025-03-24652,4924911,622,04040.2%
2025-03-21615,1841101,396,88844.0%
2025-03-201,666,89422,561,58065.1%
2025-03-191,298,4043,3292,446,87953.1%
2025-03-181,060,655872,075,75251.1%
2025-03-17458,5887121,632,97928.1%
2025-03-14667,5434,3072,377,27828.1%
2025-03-131,002,5047,5012,122,49747.2%
2025-03-12859,6841,2011,562,05655.0%
2025-03-11799,309252,234,47135.8%
2025-03-10774,2663842,036,19638.0%
2025-03-071,084,8901,4942,251,47448.2%
2025-03-061,103,5692841,993,68455.4%
2025-03-051,065,7332,4831,879,16356.7%
2025-03-04747,8924,3391,855,59740.3%
2025-03-03704,9151,0581,473,66247.8%
2025-02-28734,8935121,882,48939.0%
2025-02-27638,4986,3461,901,47233.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.