Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
IMCB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd
XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC)
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK)
Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings
PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2025-11-12 (Wednesday)40,528USD 8,628,816USD 8,628,816
2025-11-11 (Tuesday)40,528VRSK holding increased by 812USD 8,724,463VRSK holding increased by 267338USD 8,724,463812USD 267,338 USD 215.27 USD 212.94
2025-11-10 (Monday)39,716VRSK holding decreased by -812USD 8,457,125VRSK holding decreased by -242615USD 8,457,125-812USD -242,615 USD 212.94 USD 214.66
2025-11-07 (Friday)40,528VRSK holding decreased by -696USD 8,699,740VRSK holding decreased by -75613USD 8,699,740-696USD -75,613 USD 214.66 USD 212.87
2025-11-06 (Thursday)41,224VRSK holding increased by 696USD 8,775,353VRSK holding increased by 100335USD 8,775,353696USD 100,335 USD 212.87 USD 214.05
2025-11-05 (Wednesday)40,528USD 8,675,018VRSK holding decreased by -241142USD 8,675,0180USD -241,142 USD 214.05 USD 220
2025-11-04 (Tuesday)40,528VRSK holding decreased by -56USD 8,916,160VRSK holding increased by 174366USD 8,916,160-56USD 174,366 USD 220 USD 215.4
2025-11-03 (Monday)40,584USD 8,741,794VRSK holding decreased by -136362USD 8,741,7940USD -136,362 USD 215.4 USD 218.76
2025-10-31 (Friday)40,584USD 8,878,156VRSK holding increased by 47078USD 8,878,1560USD 47,078 USD 218.76 USD 217.6
2025-10-30 (Thursday)40,584USD 8,831,078VRSK holding increased by 389606USD 8,831,0780USD 389,606 USD 217.6 USD 208
2025-10-29 (Wednesday)40,584USD 8,441,472VRSK holding decreased by -979292USD 8,441,4720USD -979,292 USD 208 USD 232.13
2025-10-28 (Tuesday)40,584USD 9,420,764VRSK holding decreased by -62905USD 9,420,7640USD -62,905 USD 232.13 USD 233.68
2025-10-27 (Monday)40,584VRSK holding increased by 232USD 9,483,669VRSK holding increased by 3370USD 9,483,669232USD 3,370 USD 233.68 USD 234.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE00BD93YH54

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY812 215.270* 284.57
2025-11-10SELL-812 212.940* 284.96 Profit of 231,385 on sale
2025-11-07SELL-696 214.660* 285.34 Profit of 198,594 on sale
2025-11-06BUY696 212.870* 285.73
2025-11-04SELL-56 220.000* 286.49 Profit of 16,043 on sale
2025-10-27BUY232233.680235.370 235.201USD 54,567 288.72
2025-10-22SELL-116237.470239.470 239.270USD -27,755 289.64 Profit of 5,843 on sale
2025-10-20BUY348235.290235.540 235.515USD 81,959 290.27
2025-10-15SELL-232243.980244.410 244.367USD -56,693 291.25 Profit of 10,877 on sale
2025-10-14BUY116243.360245.690 245.457USD 28,473 291.54
2025-10-03BUY116249.040250.200 250.084USD 29,010 291.79
2025-09-30BUY58251.510253.350 253.166USD 14,684 292.57
2025-09-25BUY58244.060246.030 245.833USD 14,258 293.43
2025-07-16SELL-735301.480301.690 301.669USD -221,727 294.67 Loss of -5,142 on sale
2025-07-14SELL-98305.620306.450 306.367USD -30,024 294.56 Loss of -1,157 on sale
2025-07-11SELL-147300.510302.590 302.382USD -44,450 294.52 Loss of -1,155 on sale
2025-07-10SELL-49302.900304.250 304.115USD -14,902 294.47 Loss of -473 on sale
2025-07-09SELL-98303.720304.310 304.251USD -29,817 294.40 Loss of -965 on sale
2025-07-03SELL-735304.060305.750 305.581USD -224,602 294.34 Loss of -8,264 on sale
2025-07-02SELL-96301.210310.200 309.301USD -29,693 294.29 Loss of -1,441 on sale
2025-06-27SELL-98308.660309.040 309.002USD -30,282 294.07 Loss of -1,463 on sale
2025-06-23SELL-98308.410309.650 309.526USD -30,334 293.70 Loss of -1,551 on sale
2025-06-20SELL-49306.020308.680 308.414USD -15,112 293.61 Loss of -725 on sale
2025-06-18SELL-95306.270307.640 307.503USD -29,213 293.42 Loss of -1,337 on sale
2025-06-16SELL-588309.470311.730 311.504USD -183,164 293.20 Loss of -10,762 on sale
2025-06-13SELL-2,502310.410314.580 314.163USD -786,036 293.07 Loss of -52,768 on sale
2025-06-12SELL-2,205313.910314.040 314.027USD -692,430 292.91 Loss of -46,552 on sale
2025-06-11SELL-98311.490312.890 312.750USD -30,650 292.77 Loss of -1,958 on sale
2025-06-06BUY147319.600321.830 321.607USD 47,276 292.25
2025-06-05BUY196320.590322.920 322.687USD 63,247 292.03
2025-05-28SELL-147315.960317.810 317.625USD -46,691 290.80 Loss of -3,943 on sale
2025-05-27BUY147316.160317.100 317.006USD 46,600 290.59
2025-05-23SELL-441313.770314.590 314.508USD -138,698 290.20 Loss of -10,720 on sale
2025-05-22BUY98314.340315.110 315.033USD 30,873 289.99
2025-05-20BUY441313.100314.020 313.928USD 138,442 289.60
2025-05-16BUY180309.570309.780 309.759USD 55,757 289.20
2025-05-15BUY196307.360307.710 307.675USD 60,304 289.04
2025-05-14SELL-1,296301.270302.250 302.152USD -391,589 288.93 Loss of -17,135 on sale
2025-05-13BUY96301.570304.530 304.234USD 29,206 288.82
2025-05-12BUY240303.650310.670 309.968USD 74,392 288.68
2025-05-09SELL-196309.500310.330 310.247USD -60,808 288.49 Loss of -4,265 on sale
2025-05-08BUY144307.850312.820 312.323USD 44,975 288.31
2025-05-07SELL-240309.900312.620 312.348USD -74,964 288.10 Loss of -5,819 on sale
2025-04-30SELL-48296.430297.230 297.150USD -14,263 287.75 Loss of -451 on sale
2025-04-28SELL-288288.410289.170 289.094USD -83,259 287.70 Loss of -402 on sale
2025-04-23BUY48290.050297.100 296.395USD 14,227 287.69
2025-04-15BUY637295.050297.610 297.354USD 189,414 287.42
2025-04-14BUY96295.100296.500 296.360USD 28,451 287.33
2025-04-09SELL-286289.340290.300 290.204USD -82,998 287.27 Loss of -838 on sale
2025-04-08BUY144277.030281.820 281.341USD 40,513 287.39
2025-04-04BUY288284.990304.160 302.243USD 87,046 287.53
2025-04-02BUY139299.710300.070 300.034USD 41,705 287.39
2025-04-01SELL-432298.610298.980 298.943USD -129,143 287.25 Loss of -5,053 on sale
2025-03-31BUY2,256297.620299.960 299.726USD 676,182 287.12
2025-03-28BUY286294.580296.750 296.533USD 84,808 287.02
2025-03-27BUY560296.890299.730 299.446USD 167,690 286.90
2025-03-26BUY1,426292.030293.000 292.903USD 417,680 286.83
2025-03-25BUY977287.760287.880 287.868USD 281,247 286.82
2025-03-24SELL-143285.400289.430 289.027USD -41,331 286.84 Loss of -313 on sale
2025-03-21SELL-52,475285.160287.280 287.068USD -15,063,893 286.86 Loss of -10,986 on sale
2025-03-19BUY373289.740291.440 291.270USD 108,644 286.81
2025-03-17SELL-770291.010291.580 291.523USD -224,473 286.72 Loss of -3,701 on sale
2025-03-14SELL-385288.580290.030 289.885USD -111,606 286.69 Loss of -1,230 on sale
2025-03-13SELL-385289.500289.760 289.734USD -111,548 286.65 Loss of -1,188 on sale
2025-03-12SELL-770288.030290.020 289.821USD -223,162 286.63 Loss of -2,459 on sale
2025-03-07BUY1,155300.480301.160 301.092USD 347,761 286.17
2025-02-28BUY1,155296.910297.570 297.504USD 343,617 285.34
2025-02-26BUY1,540288.030295.780 295.005USD 454,308 285.21
2025-02-21BUY2,310295.110296.390 296.262USD 684,365 284.55
2025-02-18BUY770293.300295.580 295.352USD 227,421 284.01
2025-02-11BUY1,925294.300294.400 294.390USD 566,701 282.95
2025-02-07BUY770293.730296.230 295.980USD 227,905 282.47
2025-02-06BUY385294.950294.990 294.986USD 113,570 282.18
2025-02-05BUY1,155291.640292.570 292.477USD 337,811 281.96
2025-02-04BUY385289.200293.530 293.097USD 112,842 281.79
2025-01-31SELL-770287.440289.860 289.618USD -223,006 281.42 Loss of -6,312 on sale
2025-01-29SELL-770282.590284.670 284.462USD -219,036 281.21 Loss of -2,500 on sale
2025-01-02SELL-2,273273.390277.830 277.386USD -630,498 281.47 Profit of 9,286 on sale
2024-12-10SELL-384286.680287.990 287.859USD -110,538 281.31 Loss of -2,515 on sale
2024-12-09SELL-384284.910286.250 286.116USD -109,869 281.19 Loss of -1,891 on sale
2024-11-27SELL-768294.560296.580 296.378USD -227,618 277.58 Loss of -14,441 on sale
2024-11-21SELL-1,536287.560287.780 287.758USD -441,996 274.72 Loss of -20,025 on sale
2024-11-20SELL-768284.200284.850 284.785USD -218,715 274.19 Loss of -8,134 on sale
2024-11-18SELL-766280.360282.480 282.268USD -216,217 273.34 Loss of -6,836 on sale
2024-11-12SELL-2,298287.920289.400 289.252USD -664,701 272.37 Loss of -38,790 on sale
2024-11-08SELL-6,128284.980287.210 286.987USD -1,758,656 271.47 Loss of -95,079 on sale
2024-11-07SELL-2,681280.340281.300 281.204USD -753,908 270.79 Loss of -27,922 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19207,364308457,56745.3%
2025-09-18184,89333512,52036.1%
2025-09-17199,72322,625577,88334.6%
2025-09-16157,04328486,60132.3%
2025-09-15237,2250559,24142.4%
2025-09-12180,7910346,77752.1%
2025-09-11135,217253344,93539.2%
2025-09-10107,9467,112323,91433.3%
2025-09-09135,3060326,68141.4%
2025-09-08142,6656340,83341.9%
2025-09-05198,01417375,55652.7%
2025-09-04155,2960359,24343.2%
2025-09-03162,7384,245309,21352.6%
2025-09-02150,11266380,38639.5%
2025-08-2981,3053,916190,44942.7%
2025-08-28112,85815269,94741.8%
2025-08-27138,8680295,42547.0%
2025-08-26111,6131,861255,37843.7%
2025-08-25126,66566293,83043.1%
2025-08-22162,7820309,85752.5%
2025-08-21221,4080346,01964.0%
2025-08-20200,7714476,22142.2%
2025-08-19194,475187429,66045.3%
2025-08-18149,0420528,03128.2%
2025-08-15164,3380319,81851.4%
2025-08-14367,9870656,56356.0%
2025-08-13140,0280371,30437.7%
2025-08-12188,2040521,57036.1%
2025-08-11272,0450495,43054.9%
2025-08-08123,5330269,14645.9%
2025-08-07136,3250412,43033.1%
2025-08-06102,92429322,87631.9%
2025-08-05248,3570645,58638.5%
2025-08-04179,764361597,94530.1%
2025-08-01318,2541,618702,03745.3%
2025-07-31260,10650872,33029.8%
2025-07-30503,227131,036,17548.6%
2025-07-29185,21011,729415,44344.6%
2025-07-28111,17217249,71344.5%
2025-07-25121,0810214,12056.5%
2025-07-24202,19014386,91852.3%
2025-07-23166,707168310,97753.6%
2025-07-22182,4610557,27232.7%
2025-07-2187,3776190,20345.9%
2025-07-18125,7810227,51855.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.