ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?
Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?
AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2026-02-09 (Monday)66,028USD 3,104,637USD 3,104,637
2026-02-06 (Friday)66,028VZ holding increased by 663USD 3,057,757VZ holding increased by 141824USD 3,057,757663USD 141,824 USD 46.31 USD 44.61
2026-02-02 (Monday)65,365USD 2,915,933VZ holding increased by 5883USD 2,915,9330USD 5,883 USD 44.61 USD 44.52
2026-01-30 (Friday)65,365USD 2,910,050VZ holding increased by 307869USD 2,910,0500USD 307,869 USD 44.52 USD 39.81
2026-01-29 (Thursday)65,365VZ holding increased by 97USD 2,602,181VZ holding increased by 29969USD 2,602,18197USD 29,969 USD 39.81 USD 39.41
2026-01-28 (Wednesday)65,268USD 2,572,212VZ holding increased by 5874USD 2,572,2120USD 5,874 USD 39.41 USD 39.32
2026-01-27 (Tuesday)65,268USD 2,566,338VZ holding decreased by -19580USD 2,566,3380USD -19,580 USD 39.32 USD 39.62
2026-01-26 (Monday)65,268USD 2,585,918VZ holding increased by 6527USD 2,585,9180USD 6,527 USD 39.62 USD 39.52
2026-01-23 (Friday)65,268VZ holding decreased by -294USD 2,579,391VZ holding decreased by -8997USD 2,579,391-294USD -8,997 USD 39.52 USD 39.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BD93YH54

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY663 46.310* -
2026-01-29BUY9740.29539.480 39.561USD 3,837 -
2026-01-23SELL-29439.56039.055 39.106USD -11,497 -
2026-01-21SELL-38439.32038.960 38.996USD -14,974 -
2026-01-16SELL-19639.34538.905 38.949USD -7,634 -
2026-01-14BUY28839.85039.110 39.184USD 11,285 -
2026-01-13BUY67939.91538.800 38.911USD 26,421 -
2026-01-05BUY18840.51539.830 39.899USD 7,501 -
2025-12-24BUY9740.33539.900 39.944USD 3,875 -
2025-12-24BUY9740.33539.900 39.944USD 3,875 -
2025-12-23BUY3,26440.20039.865 39.899USD 130,229 -
2025-12-22SELL-9740.06039.660 39.700USD -3,851 -
2025-12-19SELL-38,39940.23539.810 39.853USD -1,530,296 -
2025-12-17SELL-77540.88040.470 40.511USD -31,396 -
2025-12-16SELL-7,59541.00040.650 40.685USD -309,003 -
2025-12-15SELL-4,55341.31040.800 40.851USD -185,995 -
2025-12-09BUY15741.48040.110 40.247USD 6,319 -
2025-12-04BUY31641.35040.670 40.738USD 12,873 -
2025-11-26BUY2,98340.97040.560 40.601USD 121,113 -
2025-11-26BUY2,98340.97040.560 40.601USD 121,113 -
2025-11-25BUY62840.80040.410 40.449USD 25,402 -
2025-11-24BUY46841.45540.145 40.276USD 18,849 -
2025-11-21BUY31441.61040.425 40.543USD 12,731 -
2025-11-20BUY62441.43540.650 40.729USD 25,415 -
2025-11-11BUY2,18440.78040.040 40.114USD 87,609 -
2025-11-10SELL-2,19840.15039.570 39.628USD -87,102 -
2025-11-07SELL-1,88440.32039.660 39.726USD -74,844 -
2025-11-06BUY1,87239.89039.382 39.433USD 73,818 -
2025-11-04SELL-15039.67039.174 39.224USD -5,884 -
2025-10-27BUY62039.28538.765 38.817USD 24,067 -
2025-10-22SELL-31040.21038.920 39.049USD -12,105 -
2025-10-20BUY93040.87040.350 40.402USD 37,574 -
2025-10-15SELL-62840.55540.250 40.281USD -25,296 -
2025-10-14BUY31240.58039.760 39.842USD 12,431 -
2025-10-03BUY30443.92543.404 43.456USD 13,211 -
2025-09-30BUY15443.96543.190 43.267USD 6,663 -
2025-09-25BUY15443.76543.250 43.301USD 6,668 -
2025-07-16SELL-13,74041.45041.160 41.189USD -565,937 -
2025-07-14SELL-1,83041.84041.480 41.516USD -75,974 -
2025-07-11SELL-2,74542.03041.490 41.544USD -114,038 -
2025-07-10SELL-92042.18041.600 41.658USD -38,325 -
2025-07-09SELL-1,83043.06042.470 42.529USD -77,828 -
2025-07-03SELL-13,74043.77043.420 43.455USD -597,072 -
2025-07-02SELL-1,82044.03043.435 43.494USD -79,159 -
2025-06-30BUY2,66643.32042.280 42.384USD 112,996 -
2025-06-27SELL-1,82842.45041.980 42.027USD -76,825 -
2025-06-23SELL-1,82642.39041.720 41.787USD -76,303 -
2025-06-20SELL-91342.10041.650 41.695USD -38,068 -
2025-06-18SELL-1,76541.96041.600 41.636USD -73,488 -
2025-06-16SELL-10,96243.11042.330 42.408USD -464,877 -
2025-06-13SELL-46,37343.28042.920 42.956USD -1,991,999 -
2025-06-12SELL-40,99043.89042.910 43.008USD -1,762,898 -
2025-06-11SELL-1,82444.40043.690 43.761USD -79,820 -
2025-06-06BUY2,73943.92043.380 43.434USD 118,966 -
2025-06-05BUY3,66043.41043.030 43.068USD 157,629 -
2025-05-28SELL-2,73643.51043.060 43.105USD -117,935 -
2025-05-27BUY2,73643.70043.250 43.295USD 118,455 -
2025-05-23SELL-8,208 43.320* -
2025-05-22BUY1,82443.84043.070 43.147USD 78,700 -
2025-05-20BUY8,20844.55044.200 44.235USD 363,081 -
2025-05-16SELL-74843.99043.360 43.423USD -32,480 -
2025-05-15BUY3,644 43.480* -
2025-05-14SELL-24,597 42.350* -
2025-05-13BUY1,820 42.650* -
2025-05-12BUY4,530 43.000* -
2025-05-09SELL-3,644 43.610* -
2025-05-08BUY2,730 43.610* -
2025-05-07SELL-4,550 43.890* -
2025-04-30SELL-91044.21043.370 43.454USD -39,543 -
2025-04-28SELL-5,46042.48041.860 41.922USD -228,894 -
2025-04-23BUY91042.98642.120 42.207USD 38,408 -
2025-04-15BUY11,85644.68544.215 44.262USD 524,770 -
2025-04-14BUY1,82044.65043.610 43.714USD 79,559 -
2025-04-09SELL-5,36643.51040.880 41.143USD -220,773 -
2025-04-08BUY2,68743.21541.680 41.834USD 112,407 -
2025-04-04BUY5,37445.80042.802 43.102USD 231,629 -
2025-04-02BUY2,602 44.740* -
2025-04-01SELL-8,061 45.380* -
2025-03-31BUY42,320 45.360* -
2025-03-28BUY5,374 44.930* -
2025-03-27BUY10,493 44.960* -
2025-03-26BUY26,785 44.180* -
2025-03-25BUY18,299 43.490* -
2025-03-24SELL-2,687 43.560* -
2025-03-21BUY258,437 43.990* -
2025-03-19BUY1,450 43.940* -
2025-03-17SELL-2,994 43.650* -
2025-03-14SELL-1,496 43.570* -
2025-03-13SELL-1,497 43.710* -
2025-03-12SELL-2,992 42.590* -
2025-03-07BUY4,488 46.060* -
2025-02-28BUY4,48543.76042.610 42.725USD 191,622 -
2025-02-26BUY5,98043.65042.770 42.858USD 256,291 -
2025-02-21BUY8,97043.23042.170 42.276USD 379,216 -
2025-02-18BUY2,99041.22040.610 40.671USD 121,606 -
2025-02-11BUY7,47540.51939.824 39.894USD 298,206 -
2025-02-07BUY2,98840.11039.570 39.624USD 118,396 -
2025-02-06BUY1,49440.28039.674 39.735USD 59,364 -
2025-02-05BUY4,48240.31039.810 39.860USD 178,653 -
2025-02-04BUY1,49439.87539.600 39.627USD 59,203 -
2025-01-31SELL-2,98839.93539.285 39.350USD -117,578 -
2025-01-29SELL-2,98840.88040.050 40.133USD -119,917 -
2025-01-02SELL-8,80840.56039.980 40.038USD -352,655 -
2024-12-10SELL-1,48942.64042.070 42.127USD -62,727 -
2024-12-09SELL-1,48943.10042.160 42.254USD -62,916 -
2024-11-27SELL-2,97844.73044.370 44.406USD -132,241 -
2024-11-21SELL-5,95242.75042.010 42.084USD -250,484 -
2024-11-20SELL-2,97642.28041.750 41.803USD -124,406 -
2024-11-18SELL-2,97442.58041.670 41.761USD -124,197 -
2024-11-12SELL-8,92240.60040.074 40.127USD -358,011 -
2024-11-08SELL-23,80840.85040.420 40.463USD -963,343 -
2024-11-07SELL-10,40241.19040.510 40.578USD -422,092 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,111,92423,4415,366,56658.0%
2025-09-184,431,1323,2456,707,08566.1%
2025-09-173,431,76715,8995,880,19258.4%
2025-09-163,998,76820,4556,203,98864.5%
2025-09-153,443,1325,5565,330,10464.6%
2025-09-123,595,261117,0256,493,69855.4%
2025-09-113,812,813736,335,10260.2%
2025-09-104,041,0919,2376,631,38760.9%
2025-09-093,394,7044,4906,285,08454.0%
2025-09-086,381,8392,81710,359,77461.6%
2025-09-053,187,07943,8515,426,61058.7%
2025-09-043,419,93555,531,94261.8%
2025-09-036,279,6052,2748,693,63672.2%
2025-09-025,441,6524,0187,869,30569.2%
2025-08-293,471,8301,3485,714,40960.8%
2025-08-283,461,2041,2755,122,94667.6%
2025-08-273,040,1183,1794,711,13864.5%
2025-08-263,813,1357,6865,666,72467.3%
2025-08-252,500,2883,2066,172,01540.5%
2025-08-223,756,09718,3797,795,52148.2%
2025-08-211,883,1592,4104,443,46942.4%
2025-08-203,356,4003,0747,312,48645.9%
2025-08-192,796,9037,1176,505,81843.0%
2025-08-181,905,4734,8176,062,30131.4%
2025-08-153,213,6017,9827,087,75845.3%
2025-08-142,453,3516,9714,218,00758.2%
2025-08-132,363,5844,8985,263,75044.9%
2025-08-121,890,6938,0874,904,71638.5%
2025-08-112,690,6793,3885,060,52253.2%
2025-08-082,237,1963614,689,89947.7%
2025-08-072,740,8704,2605,730,79147.8%
2025-08-063,938,8153,9315,882,37067.0%
2025-08-052,937,5552,3954,970,59159.1%
2025-08-042,491,7175,5654,563,30754.6%
2025-08-014,006,75534,5777,460,91853.7%
2025-07-314,085,99211,5787,723,23752.9%
2025-07-302,235,3922,4084,945,83845.2%
2025-07-292,209,27422,9215,105,19543.3%
2025-07-283,711,9388388,199,68145.3%
2025-07-252,565,4344,8985,078,34750.5%
2025-07-243,547,97112,4357,440,27547.7%
2025-07-234,478,94112,0978,485,13652.8%
2025-07-223,247,1535,8638,577,48137.9%
2025-07-219,063,99034,40519,378,76046.8%
2025-07-184,305,45514,3737,560,96156.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy