Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

3 Ultra-High-Yield Dividend Stocks to Buy Hand Over Fist in May
What's a five-letter word that can have a negative connotation when used as a verb but a positive one when used as a noun? The answer is "yield." An opponent who yields in a contest is the loser. However, an investor who receives a nice dividend yield is a financial winner. - 2025-05-01 07:45:00
Verizon Communications (NYSE:VZ) Trading 0.8% Higher After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report)’s stock price traded up 0.8% during trading on Tuesday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.75 and last traded at $42.72. 3,652,164 shares […] - 2025-05-01 05:40:56
Dow Movers: NKE, VZ
In early trading on Wednesday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Verizon Communications registers a 9.1% gain. And the worst performing Dow component thus far on - 2025-04-30 15:06:25
Tigress Financial Issues Positive Forecast for Verizon Communications (NYSE:VZ) Stock Price
Verizon Communications (NYSE:VZ – Get Free Report) had its target price hoisted by analysts at Tigress Financial from $55.00 to $56.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the cell phone carrier’s stock. Tigress Financial’s price target points to a potential upside of 30.41% from the stock’s […] - 2025-04-30 08:12:48
VZ Quantitative Stock Analysis
Below is Validea's guru fundamental report for VERIZON COMMUNICATIONS INC (VZ). Of the 22 guru strategies we follow, VZ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-04-29 13:39:25
T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
[content-module:CompanyOverview|NASDAQ:TMUS] As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.5% After Analyst Upgrade
Verizon Communications Inc. (NYSE:VZ – Get Free Report) traded up 0.5% on Monday after Tigress Financial raised their price target on the stock from $55.00 to $56.00. Tigress Financial currently has a buy rating on the stock. Verizon Communications traded as high as $42.29 and last traded at $42.11. 3,011,563 shares changed hands during mid-day […] - 2025-04-29 05:43:06
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
Verizon Communications Inc. (NYSE:VZ) Receives $47.35 Consensus Target Price from Brokerages
Verizon Communications Inc. (NYSE:VZ – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eighteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and two have assigned a strong buy recommendation […] - 2025-04-28 06:06:49
Fund Update: KBC Group NV Just Disclosed New Holdings
KBC Group NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 12:12:11
Dow Movers: VZ, BA
In early trading on Wednesday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 7.7%. Year to date, Boeing has lost about 1.2% of its value. And the worst performing Dow component thus far on the day is Verizon C - 2025-04-23 14:13:39
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
Verizon Communications (NYSE:VZ) Stock Price Up 0.8% After Strong Earnings
Verizon Communications Inc. (NYSE:VZ – Get Free Report) shot up 0.8% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $42.93 and last traded at $43.27. 13,098,402 shares traded hands during mid-day trading, a decline of 35% from the average session volume of 20,142,929 […] - 2025-04-23 05:50:52
After Hours Most Active for Apr 22, 2025 : TSLL, TSLA, NVDA, VZ, BMRN, CNH, KVUE, CM, CSCO, CLF, BAC, AAPL
The NASDAQ 100 After Hours Indicator is down -.37 to 18,276.04. The total After hours volume is currently 133,305,492 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1 at $7.29, with 10,940,890 s - 2025-04-22 20:24:52
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
VZ Beats Q1 Earnings Estimates on Healthy Wireless Traction
Solid wireless service revenues help Verizon beat first-quarter 2025 earnings estimates. - 2025-04-22 13:22:00
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Netflix Earnings Preview: A Diamond in the Magnificent 7 Rough
While most "Magnificent 7" stocks have experienced significant declines amidst Wall Street's volatile start to 2025, Netflix stands out as a resilient performer ahead of its upcoming Q1 earnings report on Thursday, April 17th. - 2025-04-15 19:32:00
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 17:54:54
Verizon Communications' Q1 2025 Earnings: What to Expect
Verizon Communications is expected to release its fiscal first-quarter earnings next week, and analysts project earnings in-line with the year-ago quarter. - 2025-04-15 15:18:55
Dimensional US Core Equity 2 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Core Equity 2 ETF (Symbol: DFAC) where we have detected an approximate $295.6 million dollar outflow -- that's a 1.0% decrease week o - 2025-04-14 14:51:10
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Fund Update: GATEWAY INVESTMENT ADVISERS LLC Just Disclosed New Holdings
GATEWAY INVESTMENT ADVISERS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 18:07:57
Verizon Communications Sees Unusually High Options Volume (NYSE:VZ)
Verizon Communications Inc. (NYSE:VZ – Get Free Report) saw some unusual options trading on Wednesday. Stock investors purchased 150,820 call options on the stock. This represents an increase of 103% compared to the typical daily volume of 74,253 call options. Analyst Ratings Changes Several analysts have weighed in on VZ shares. Scotiabank boosted their price […] - 2025-04-11 06:10:47

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-04-30 (Wednesday)687,440VZ holding decreased by -910USD 30,288,606VZ holding increased by 723973USD 30,288,606-910USD 723,973 USD 44.06 USD 42.95
2025-04-29 (Tuesday)688,350USD 29,564,633VZ holding increased by 385476USD 29,564,6330USD 385,476 USD 42.95 USD 42.39
2025-04-28 (Monday)688,350VZ holding decreased by -5460USD 29,179,157VZ holding increased by 101580USD 29,179,157-5,460USD 101,580 USD 42.39 USD 41.91
2025-04-25 (Friday)693,810USD 29,077,577VZ holding decreased by -624429USD 29,077,5770USD -624,429 USD 41.91 USD 42.81
2025-04-24 (Thursday)693,810USD 29,702,006VZ holding increased by 76319USD 29,702,0060USD 76,319 USD 42.81 USD 42.7
2025-04-23 (Wednesday)693,810VZ holding increased by 910USD 29,625,687VZ holding decreased by -300664USD 29,625,687910USD -300,664 USD 42.7 USD 43.19
2025-04-22 (Tuesday)692,900USD 29,926,351VZ holding increased by 180154USD 29,926,3510USD 180,154 USD 43.19 USD 42.93
2025-04-21 (Monday)692,900USD 29,746,197VZ holding decreased by -769119USD 29,746,1970USD -769,119 USD 42.93 USD 44.04
2025-04-18 (Friday)692,900USD 30,515,316USD 30,515,3160USD 0 USD 44.04 USD 44.04
2025-04-17 (Thursday)692,900USD 30,515,316VZ holding increased by 297947USD 30,515,3160USD 297,947 USD 44.04 USD 43.61
2025-04-16 (Wednesday)692,900USD 30,217,369VZ holding decreased by -602823USD 30,217,3690USD -602,823 USD 43.61 USD 44.48
2025-04-15 (Tuesday)692,900VZ holding increased by 11856USD 30,820,192VZ holding increased by 649943USD 30,820,19211,856USD 649,943 USD 44.48 USD 44.3
2025-04-14 (Monday)681,044VZ holding increased by 1820USD 30,170,249VZ holding increased by 467783USD 30,170,2491,820USD 467,783 USD 44.3 USD 43.73
2025-04-11 (Friday)679,224USD 29,702,466VZ holding increased by 550172USD 29,702,4660USD 550,172 USD 43.73 USD 42.92
2025-04-10 (Thursday)679,224USD 29,152,294VZ holding increased by 20377USD 29,152,2940USD 20,377 USD 42.92 USD 42.89
2025-04-09 (Wednesday)679,224VZ holding decreased by -5366USD 29,131,917VZ holding increased by 262757USD 29,131,917-5,366USD 262,757 USD 42.89 USD 42.17
2025-04-08 (Tuesday)684,590VZ holding increased by 2687USD 28,869,160VZ holding decreased by -166270USD 28,869,1602,687USD -166,270 USD 42.17 USD 42.58
2025-04-07 (Monday)681,903USD 29,035,430VZ holding decreased by -306856USD 29,035,4300USD -306,856 USD 42.58 USD 43.03
2025-04-04 (Friday)681,903VZ holding increased by 5374USD 29,342,286VZ holding decreased by -925621USD 29,342,2865,374USD -925,621 USD 43.03 USD 44.74
2025-04-02 (Wednesday)676,529VZ holding increased by 2602USD 30,267,907VZ holding decreased by -314900USD 30,267,9072,602USD -314,900 USD 44.74 USD 45.38
2025-04-01 (Tuesday)673,927VZ holding decreased by -8061USD 30,582,807VZ holding decreased by -352169USD 30,582,807-8,061USD -352,169 USD 45.38 USD 45.36
2025-03-31 (Monday)681,988VZ holding increased by 42320USD 30,934,976VZ holding increased by 2194693USD 30,934,97642,320USD 2,194,693 USD 45.36 USD 44.93
2025-03-28 (Friday)639,668VZ holding increased by 5374USD 28,740,283VZ holding increased by 222425USD 28,740,2835,374USD 222,425 USD 44.93 USD 44.96
2025-03-27 (Thursday)634,294VZ holding increased by 10493USD 28,517,858VZ holding increased by 958330USD 28,517,85810,493USD 958,330 USD 44.96 USD 44.18
2025-03-26 (Wednesday)623,801VZ holding increased by 26785USD 27,559,528VZ holding increased by 1595302USD 27,559,52826,785USD 1,595,302 USD 44.18 USD 43.49
2025-03-25 (Tuesday)597,016VZ holding increased by 18299USD 25,964,226VZ holding increased by 755313USD 25,964,22618,299USD 755,313 USD 43.49 USD 43.56
2025-03-24 (Monday)578,717VZ holding decreased by -2687USD 25,208,913VZ holding decreased by -367049USD 25,208,913-2,687USD -367,049 USD 43.56 USD 43.99
2025-03-21 (Friday)581,404VZ holding increased by 258437USD 25,575,962VZ holding increased by 11446156USD 25,575,962258,437USD 11,446,156 USD 43.99 USD 43.75
2025-03-20 (Thursday)322,967USD 14,129,806VZ holding decreased by -61364USD 14,129,8060USD -61,364 USD 43.75 USD 43.94
2025-03-19 (Wednesday)322,967VZ holding increased by 1450USD 14,191,170VZ holding decreased by -29527USD 14,191,1701,450USD -29,527 USD 43.94 USD 44.23
2025-03-18 (Tuesday)321,517USD 14,220,697VZ holding increased by 186480USD 14,220,6970USD 186,480 USD 44.23 USD 43.65
2025-03-17 (Monday)321,517VZ holding decreased by -2994USD 14,034,217VZ holding decreased by -104727USD 14,034,217-2,994USD -104,727 USD 43.65 USD 43.57
2025-03-14 (Friday)324,511VZ holding decreased by -1496USD 14,138,944VZ holding decreased by -110822USD 14,138,944-1,496USD -110,822 USD 43.57 USD 43.71
2025-03-13 (Thursday)326,007VZ holding decreased by -1497USD 14,249,766VZ holding increased by 301371USD 14,249,766-1,497USD 301,371 USD 43.71 USD 42.59
2025-03-12 (Wednesday)327,504VZ holding decreased by -2992USD 13,948,395VZ holding decreased by -405046USD 13,948,395-2,992USD -405,046 USD 42.59 USD 43.43
2025-03-11 (Tuesday)330,496USD 14,353,441VZ holding decreased by -1011318USD 14,353,4410USD -1,011,318 USD 43.43 USD 46.49
2025-03-10 (Monday)330,496USD 15,364,759VZ holding increased by 142113USD 15,364,7590USD 142,113 USD 46.49 USD 46.06
2025-03-07 (Friday)330,496VZ holding increased by 4488USD 15,222,646VZ holding increased by 1256463USD 15,222,6464,488USD 1,256,463 USD 46.06 USD 42.84
2025-03-05 (Wednesday)326,008USD 13,966,183VZ holding decreased by -9780USD 13,966,1830USD -9,780 USD 42.84 USD 42.87
2025-03-04 (Tuesday)326,008USD 13,975,963VZ holding decreased by -326008USD 13,975,9630USD -326,008 USD 42.87 USD 43.87
2025-03-03 (Monday)326,008USD 14,301,971VZ holding increased by 251026USD 14,301,9710USD 251,026 USD 43.87 USD 43.1
2025-02-28 (Friday)326,008VZ holding increased by 4485USD 14,050,945VZ holding increased by 138645USD 14,050,9454,485USD 138,645 USD 43.1 USD 43.27
2025-02-27 (Thursday)321,523USD 13,912,300VZ holding increased by 28937USD 13,912,3000USD 28,937 USD 43.27 USD 43.18
2025-02-26 (Wednesday)321,523VZ holding increased by 5980USD 13,883,363VZ holding increased by 90978USD 13,883,3635,980USD 90,978 USD 43.18 USD 43.71
2025-02-25 (Tuesday)315,543USD 13,792,385VZ holding increased by 123062USD 13,792,3850USD 123,062 USD 43.71 USD 43.32
2025-02-24 (Monday)315,543USD 13,669,323VZ holding increased by 176704USD 13,669,3230USD 176,704 USD 43.32 USD 42.76
2025-02-21 (Friday)315,543VZ holding increased by 8970USD 13,492,619VZ holding increased by 466332USD 13,492,6198,970USD 466,332 USD 42.76 USD 42.49
2025-02-20 (Thursday)306,573USD 13,026,287VZ holding increased by 147155USD 13,026,2870USD 147,155 USD 42.49 USD 42.01
2025-02-19 (Wednesday)306,573USD 12,879,132VZ holding increased by 248324USD 12,879,1320USD 248,324 USD 42.01 USD 41.2
2025-02-18 (Tuesday)306,573VZ holding increased by 2990USD 12,630,808VZ holding increased by 186941USD 12,630,8082,990USD 186,941 USD 41.2 USD 40.99
2025-02-17 (Monday)303,583USD 12,443,867USD 12,443,8670USD 0 USD 40.99 USD 40.99
2025-02-14 (Friday)303,583USD 12,443,867VZ holding decreased by -15179USD 12,443,8670USD -15,179 USD 40.99 USD 41.04
2025-02-13 (Thursday)303,583USD 12,459,046VZ holding increased by 154827USD 12,459,0460USD 154,827 USD 41.04 USD 40.53
2025-02-12 (Wednesday)303,583USD 12,304,219VZ holding increased by 12143USD 12,304,2190USD 12,143 USD 40.53 USD 40.49
2025-02-11 (Tuesday)303,583VZ holding increased by 7475USD 12,292,076VZ holding increased by 462561USD 12,292,0767,475USD 462,561 USD 40.49 USD 39.95
2025-02-10 (Monday)296,108USD 11,829,515VZ holding increased by 20728USD 11,829,5150USD 20,728 USD 39.95 USD 39.88
2025-02-07 (Friday)296,108VZ holding increased by 2988USD 11,808,787VZ holding increased by 101574USD 11,808,7872,988USD 101,574 USD 39.88 USD 39.94
2025-02-06 (Thursday)293,120VZ holding increased by 1494USD 11,707,213VZ holding increased by 4262USD 11,707,2131,494USD 4,262 USD 39.94 USD 40.13
2025-02-05 (Wednesday)291,626VZ holding increased by 4482USD 11,702,951VZ holding increased by 271748USD 11,702,9514,482USD 271,748 USD 40.13 USD 39.81
2025-02-04 (Tuesday)287,144VZ holding increased by 1494USD 11,431,203VZ holding increased by 10916USD 11,431,2031,494USD 10,916 USD 39.81 USD 39.98
2025-02-03 (Monday)285,650USD 11,420,287VZ holding increased by 168533USD 11,420,2870USD 168,533 USD 39.98 USD 39.39
2025-01-31 (Friday)285,650VZ holding decreased by -2988USD 11,251,754VZ holding decreased by -140788USD 11,251,754-2,988USD -140,788 USD 39.39 USD 39.47
2025-01-30 (Thursday)288,638USD 11,392,542VZ holding decreased by -233797USD 11,392,5420USD -233,797 USD 39.47 USD 40.28
2025-01-29 (Wednesday)288,638VZ holding decreased by -2988USD 11,626,339VZ holding decreased by -155351USD 11,626,339-2,988USD -155,351 USD 40.28 USD 40.4
2025-01-28 (Tuesday)291,626USD 11,781,690VZ holding decreased by -69991USD 11,781,6900USD -69,991 USD 40.4 USD 40.64
2025-01-27 (Monday)291,626USD 11,851,681VZ holding increased by 320789USD 11,851,6810USD 320,789 USD 40.64 USD 39.54
2025-01-24 (Friday)291,626USD 11,530,892VZ holding increased by 104985USD 11,530,8920USD 104,985 USD 39.54 USD 39.18
2025-01-23 (Thursday)291,626USD 11,425,907VZ holding increased by 67074USD 11,425,9070USD 67,074 USD 39.18 USD 38.95
2025-01-22 (Wednesday)291,626USD 11,358,833USD 11,358,833
2025-01-21 (Tuesday)288,640USD 11,262,733USD 11,262,733
2025-01-20 (Monday)288,640USD 11,193,459USD 11,193,459
2025-01-17 (Friday)288,640USD 11,193,459USD 11,193,459
2025-01-16 (Thursday)287,147USD 11,009,216USD 11,009,216
2025-01-15 (Wednesday)287,147USD 10,963,272USD 10,963,272
2025-01-14 (Tuesday)287,147USD 10,991,987USD 10,991,987
2025-01-13 (Monday)285,654USD 10,889,130USD 10,889,130
2025-01-10 (Friday)285,654USD 10,800,578USD 10,800,578
2025-01-09 (Thursday)285,654USD 11,123,367USD 11,123,367
2025-01-09 (Thursday)285,654USD 11,123,367USD 11,123,367
2025-01-09 (Thursday)285,654USD 11,123,367USD 11,123,367
2025-01-08 (Wednesday)285,654USD 11,123,367USD 11,123,367
2025-01-08 (Wednesday)285,654USD 11,123,367USD 11,123,367
2025-01-08 (Wednesday)285,654USD 11,123,367USD 11,123,367
2025-01-02 (Thursday)285,654VZ holding decreased by -8808USD 11,486,147VZ holding decreased by -969596USD 11,486,147-8,808USD -969,596 USD 40.21 USD 42.3
2024-12-30 (Monday)285,654USD 11,311,898USD 11,311,898
2024-12-10 (Tuesday)294,462VZ holding decreased by -1489USD 12,455,743VZ holding decreased by -80741USD 12,455,743-1,489USD -80,741 USD 42.3 USD 42.36
2024-12-09 (Monday)295,951VZ holding decreased by -1489USD 12,536,484VZ holding decreased by -66049USD 12,536,484-1,489USD -66,049 USD 42.36 USD 42.37
2024-12-06 (Friday)297,440USD 12,602,533VZ holding decreased by -53539USD 12,602,5330USD -53,539 USD 42.37 USD 42.55
2024-12-05 (Thursday)297,440USD 12,656,072VZ holding increased by 8923USD 12,656,0720USD 8,923 USD 42.55 USD 42.52
2024-12-04 (Wednesday)297,440USD 12,647,149VZ holding decreased by -389646USD 12,647,1490USD -389,646 USD 42.52 USD 43.83
2024-12-03 (Tuesday)297,440USD 13,036,795VZ holding decreased by -5949USD 13,036,7950USD -5,949 USD 43.83 USD 43.85
2024-12-02 (Monday)297,440USD 13,042,744VZ holding decreased by -145746USD 13,042,7440USD -145,746 USD 43.85 USD 44.34
2024-11-29 (Friday)297,440USD 13,188,490VZ holding decreased by -11897USD 13,188,4900USD -11,897 USD 44.34 USD 44.38
2024-11-28 (Thursday)297,440USD 13,200,387USD 13,200,3870USD 0 USD 44.38 USD 44.38
2024-11-27 (Wednesday)297,440VZ holding decreased by -2978USD 13,200,387VZ holding decreased by -129160USD 13,200,387-2,978USD -129,160 USD 44.38 USD 44.37
2024-11-26 (Tuesday)300,418USD 13,329,547VZ holding increased by 117163USD 13,329,5470USD 117,163 USD 44.37 USD 43.98
2024-11-25 (Monday)300,418USD 13,212,384VZ holding increased by 249347USD 13,212,3840USD 249,347 USD 43.98 USD 43.15
2024-11-22 (Friday)300,418USD 12,963,037VZ holding increased by 195272USD 12,963,0370USD 195,272 USD 43.15 USD 42.5
2024-11-21 (Thursday)300,418VZ holding decreased by -5952USD 12,767,765VZ holding decreased by -167176USD 12,767,765-5,952USD -167,176 USD 42.5 USD 42.22
2024-11-20 (Wednesday)306,370VZ holding decreased by -2976USD 12,934,941VZ holding decreased by -35937USD 12,934,941-2,976USD -35,937 USD 42.22 USD 41.93
2024-11-19 (Tuesday)309,346USD 12,970,878VZ holding decreased by -98991USD 12,970,8780USD -98,991 USD 41.93 USD 42.25
2024-11-18 (Monday)309,346VZ holding decreased by -2974USD 13,069,869VZ holding increased by 452141USD 13,069,869-2,974USD 452,141 USD 42.25 USD 40.4
2024-11-12 (Tuesday)312,320VZ holding decreased by -8922USD 12,617,728VZ holding decreased by -386148USD 12,617,728-8,922USD -386,148 USD 40.4 USD 40.48
2024-11-08 (Friday)321,242VZ holding decreased by -23808USD 13,003,876VZ holding decreased by -994803USD 13,003,876-23,808USD -994,803 USD 40.48 USD 40.57
2024-11-07 (Thursday)345,050VZ holding decreased by -10402USD 13,998,679VZ holding decreased by -631725USD 13,998,679-10,402USD -631,725 USD 40.57 USD 41.16
2024-11-06 (Wednesday)355,452USD 14,630,404VZ holding decreased by -35546USD 14,630,4040USD -35,546 USD 41.16 USD 41.26
2024-11-05 (Tuesday)355,452USD 14,665,950VZ holding increased by 71091USD 14,665,9500USD 71,091 USD 41.26 USD 41.06
2024-11-04 (Monday)355,452USD 14,594,859VZ holding decreased by -106636USD 14,594,8590USD -106,636 USD 41.06 USD 41.36
2024-11-01 (Friday)355,452USD 14,701,495VZ holding decreased by -273698USD 14,701,4950USD -273,698 USD 41.36 USD 42.13
2024-10-31 (Thursday)355,452USD 14,975,193VZ holding increased by 302134USD 14,975,1930USD 302,134 USD 42.13 USD 41.28
2024-10-30 (Wednesday)355,452USD 14,673,059VZ holding decreased by -17772USD 14,673,0590USD -17,772 USD 41.28 USD 41.33
2024-10-29 (Tuesday)355,452USD 14,690,831VZ holding decreased by -103081USD 14,690,8310USD -103,081 USD 41.33 USD 41.62
2024-10-28 (Monday)355,452USD 14,793,912VZ holding increased by 85308USD 14,793,9120USD 85,308 USD 41.62 USD 41.38
2024-10-25 (Friday)355,452USD 14,708,604VZ holding decreased by -170617USD 14,708,6040USD -170,617 USD 41.38 USD 41.86
2024-10-24 (Thursday)355,452USD 14,879,221VZ holding decreased by -355452USD 14,879,2210USD -355,452 USD 41.86 USD 42.86
2024-10-23 (Wednesday)355,452USD 15,234,673VZ holding increased by 483415USD 15,234,6730USD 483,415 USD 42.86 USD 41.5
2024-10-22 (Tuesday)355,452USD 14,751,258VZ holding decreased by -781994USD 14,751,2580USD -781,994 USD 41.5 USD 43.7
2024-10-21 (Monday)355,452USD 15,533,252VZ holding decreased by -103081USD 15,533,2520USD -103,081 USD 43.7 USD 43.99
2024-10-18 (Friday)355,452USD 15,636,333USD 15,636,333
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BD93YH54

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-91044.21043.370 43.454USD -39,543 42.51 Loss of -860 on sale
2025-04-28SELL-5,46042.48041.860 41.922USD -228,894 42.51 Profit of 3,185 on sale
2025-04-23BUY91042.98642.120 42.207USD 38,408 42.51
2025-04-15BUY11,85644.68544.215 44.262USD 524,770 42.43
2025-04-14BUY1,82044.65043.610 43.714USD 79,559 42.40
2025-04-09SELL-5,36643.51040.880 41.143USD -220,773 42.38 Profit of 6,625 on sale
2025-04-08BUY2,68743.21541.680 41.834USD 112,407 42.38
2025-04-04BUY5,37445.80042.802 43.102USD 231,629 42.37
2025-04-02BUY2,602 44.740* 42.34
2025-04-01SELL-8,061 45.380* 42.30 Profit of 341,008 on sale
2025-03-31BUY42,320 45.360* 42.27
2025-03-28BUY5,374 44.930* 42.23
2025-03-27BUY10,493 44.960* 42.20
2025-03-26BUY26,785 44.180* 42.17
2025-03-25BUY18,299 43.490* 42.15
2025-03-24SELL-2,687 43.560* 42.13 Profit of 113,216 on sale
2025-03-21BUY258,437 43.990* 42.11
2025-03-19BUY1,450 43.940* 42.06
2025-03-17SELL-2,994 43.650* 42.01 Profit of 125,771 on sale
2025-03-14SELL-1,496 43.570* 41.99 Profit of 62,810 on sale
2025-03-13SELL-1,497 43.710* 41.96 Profit of 62,814 on sale
2025-03-12SELL-2,992 42.590* 41.95 Profit of 125,515 on sale
2025-03-07BUY4,488 46.060* 41.79
2025-02-28BUY4,48543.76042.610 42.725USD 191,622 41.70
2025-02-26BUY5,98043.65042.770 42.858USD 256,291 41.65
2025-02-21BUY8,97043.23042.170 42.276USD 379,216 41.56
2025-02-18BUY2,99041.22040.610 40.671USD 121,606 41.54
2025-02-11BUY7,47540.51939.824 39.894USD 298,206 41.62
2025-02-07BUY2,98840.11039.570 39.624USD 118,396 41.69
2025-02-06BUY1,49440.28039.674 39.735USD 59,364 41.73
2025-02-05BUY4,48240.31039.810 39.860USD 178,653 41.77
2025-02-04BUY1,49439.87539.600 39.627USD 59,203 41.82
2025-01-31SELL-2,98839.93539.285 39.350USD -117,578 41.92 Profit of 7,690 on sale
2025-01-29SELL-2,98840.88040.050 40.133USD -119,917 42.03 Profit of 5,673 on sale
2025-01-02SELL-8,80840.56039.980 40.038USD -352,655 42.34 Profit of 20,279 on sale
2024-12-10SELL-1,48942.64042.070 42.127USD -62,727 42.34 Profit of 319 on sale
2024-12-09SELL-1,48943.10042.160 42.254USD -62,916 42.34 Profit of 129 on sale
2024-11-27SELL-2,97844.73044.370 44.406USD -132,241 41.93 Loss of -7,379 on sale
2024-11-21SELL-5,95242.75042.010 42.084USD -250,484 41.60 Loss of -2,896 on sale
2024-11-20SELL-2,97642.28041.750 41.803USD -124,406 41.56 Loss of -715 on sale
2024-11-18SELL-2,97442.58041.670 41.761USD -124,197 41.50 Loss of -786 on sale
2024-11-12SELL-8,92240.60040.074 40.127USD -358,011 41.57 Profit of 12,876 on sale
2024-11-08SELL-23,80840.85040.420 40.463USD -963,343 41.65 Profit of 28,209 on sale
2024-11-07SELL-10,40241.19040.510 40.578USD -422,092 41.73 Profit of 11,991 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-013,849,7135,4496,262,94661.5%
2025-04-304,912,6267,6697,841,60562.6%
2025-04-292,497,3518,8825,688,66943.9%
2025-04-283,208,0859,7225,828,75355.0%
2025-04-255,635,2811,3259,916,43056.8%
2025-04-243,735,5464,2675,816,67764.2%
2025-04-235,626,9595,00710,881,92951.7%
2025-04-228,629,2115,15512,681,94068.0%
2025-04-216,803,1447,8919,483,59371.7%
2025-04-173,179,2608,9945,650,00856.3%
2025-04-163,182,62519,9226,121,39352.0%
2025-04-154,280,5638,9148,757,93548.9%
2025-04-144,600,97419,0758,143,12556.5%
2025-04-115,152,2656,4109,354,98855.1%
2025-04-107,091,47014,58012,707,05755.8%
2025-04-0910,094,66512,44117,280,75558.4%
2025-04-088,029,98921,57511,922,39167.4%
2025-04-077,158,28310,63812,699,14856.4%
2025-04-048,998,294106,12916,094,41055.9%
2025-04-037,484,15929,27812,517,92659.8%
2025-04-024,404,95512,1417,796,71656.5%
2025-04-013,339,0484535,757,33958.0%
2025-03-314,172,87742,4527,247,81757.6%
2025-03-283,626,92818,6788,022,00545.2%
2025-03-274,715,4586,2007,806,41660.4%
2025-03-263,159,6045,3387,143,87144.2%
2025-03-254,605,68312,9768,200,98956.2%
2025-03-244,701,97317,6147,364,00163.9%
2025-03-214,175,9737,4837,166,39158.3%
2025-03-204,246,02912,6346,858,41161.9%
2025-03-192,377,21417,8535,017,03647.4%
2025-03-183,984,23215,5426,202,00564.2%
2025-03-172,916,44616,4265,601,81252.1%
2025-03-144,099,1669,1896,800,72060.3%
2025-03-137,089,47223,93012,309,35757.6%
2025-03-1212,197,17922,13221,636,39156.4%
2025-03-1114,270,049105,64524,175,59259.0%
2025-03-107,509,14771,85016,371,76545.9%
2025-03-078,464,81077,90317,667,33947.9%
2025-03-064,474,42437,5688,979,16049.8%
2025-03-054,224,86630,1937,160,11759.0%
2025-03-046,534,48637,36611,831,41855.2%
2025-03-033,714,42823,6177,469,36149.7%
2025-02-283,915,16238,3067,628,14951.3%
2025-02-273,802,91225,5957,179,22553.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.