ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From
Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Notable Tuesday Option Activity: HII, OXY, XOM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029
Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Exxon Mobil (NYSE:XOM) Price Target Raised to $120.00
Exxon Mobil (NYSE:XOM – Get Free Report) had its price objective upped by stock analysts at Bank of America from $113.00 to $120.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the oil and gas company’s stock. Bank of America‘s price target points to a potential upside […] - 2025-09-12 02:50:43
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027
Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Company News for Sep 8, 2025
Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2026-02-09 (Monday)277,178USD 41,912,085USD 41,912,085
2026-02-06 (Friday)277,178XOM holding increased by 2786USD 41,313,381XOM holding increased by 3337528USD 41,313,3812,786USD 3,337,528 USD 149.05 USD 138.4
2026-02-02 (Monday)274,392USD 37,975,853XOM holding decreased by -823176USD 37,975,8530USD -823,176 USD 138.4 USD 141.4
2026-01-30 (Friday)274,392XOM holding increased by 947USD 38,799,029XOM holding increased by 377272USD 38,799,029947USD 377,272 USD 141.4 USD 140.51
2026-01-29 (Thursday)273,445XOM holding increased by 396USD 38,421,757XOM holding increased by 855676USD 38,421,757396USD 855,676 USD 140.51 USD 137.58
2026-01-28 (Wednesday)273,049USD 37,566,081XOM holding increased by 204786USD 37,566,0810USD 204,786 USD 137.58 USD 136.83
2026-01-27 (Tuesday)273,049USD 37,361,295XOM holding increased by 543368USD 37,361,2950USD 543,368 USD 136.83 USD 134.84
2026-01-26 (Monday)273,049USD 36,817,927XOM holding decreased by -35497USD 36,817,9270USD -35,497 USD 134.84 USD 134.97
2026-01-23 (Friday)273,049XOM holding decreased by -1191USD 36,853,424XOM holding increased by 203990USD 36,853,424-1,191USD 203,990 USD 134.97 USD 133.64
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00BD93YH54

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,786 149.050* -
2026-01-30BUY947 141.400* -
2026-01-29BUY396 140.510* -
2026-01-23SELL-1,191 134.970* -
2026-01-21SELL-1,584 133.610* -
2026-01-16SELL-794 129.890* -
2026-01-14BUY1,188 130.200* -
2026-01-13BUY2,779 126.540* -
2026-01-05BUY792125.930122.390 122.744USD 97,213 -
2025-12-24BUY397120.050119.120 119.213USD 47,328 -
2025-12-23BUY13,498120.030118.320 118.491USD 1,599,392 -
2025-12-22SELL-397118.460117.340 117.452USD -46,628 -
2025-12-19SELL-8,983117.570115.960 116.121USD -1,043,115 -
2025-12-17SELL-2,050117.620115.170 115.415USD -236,601 -
2025-12-16SELL-20,090116.840114.610 114.833USD -2,306,995 -
2025-12-15SELL-11,919119.030116.850 117.068USD -1,395,333 -
2025-12-11BUY1,391120.360119.070 119.199USD 165,806 -
2025-12-09BUY409120.470116.890 117.248USD 47,954 -
2025-12-04BUY818118.340116.660 116.828USD 95,565 -
2025-11-26BUY7,771115.740114.310 114.453USD 889,414 -
2025-11-25BUY1,636115.900114.190 114.361USD 187,095 -
2025-11-24BUY1,227117.200114.740 114.986USD 141,088 -
2025-11-21BUY818117.380115.650 115.823USD 94,743 -
2025-11-20BUY1,636119.010116.740 116.967USD 191,358 -
2025-11-11BUY5,726120.810118.830 119.028USD 681,554 -
2025-11-10SELL-5,726118.450115.460 115.759USD -662,836 -
2025-11-07SELL-4,908117.510114.900 115.161USD -565,210 -
2025-11-06BUY4,908114.940113.640 113.770USD 558,383 -
2025-11-04SELL-399114.350112.510 112.694USD -44,965 -
2025-10-27BUY1,632115.940115.990 115.985USD 189,288 -
2025-10-22SELL-816114.710115.180 115.133USD -93,949 -
2025-10-20BUY2,448112.700113.150 113.105USD 276,881 -
2025-10-15SELL-1,636111.610113.570 113.374USD -185,480 -
2025-10-14BUY816112.290112.960 112.893USD 92,121 -
2025-10-03BUY812113.260113.750 113.701USD 92,325 -
2025-09-30BUY408112.750113.490 113.416USD 46,274 -
2025-09-25BUY408115.590115.900 115.869USD 47,275 -
2025-07-16SELL-3,405112.230113.500 113.373USD -386,035 -
2025-07-14SELL-454113.920115.230 115.099USD -52,255 -
2025-07-11SELL-681115.430115.760 115.727USD -78,810 -
2025-07-10SELL-228114.930115.270 115.236USD -26,274 -
2025-07-09SELL-452113.800114.270 114.223USD -51,629 -
2025-07-03SELL-3,405112.200112.470 112.443USD -382,868 -
2025-07-02SELL-450111.050111.360 111.329USD -50,098 -
2025-06-27SELL-456109.380110.100 110.028USD -50,173 -
2025-06-23SELL-454111.740116.950 116.429USD -52,859 -
2025-06-20SELL-227114.700115.040 115.006USD -26,106 -
2025-06-18SELL-437113.190115.240 115.035USD -50,270 -
2025-06-16SELL-2,723112.480113.160 113.092USD -307,950 -
2025-06-13SELL-11,544112.120112.530 112.489USD -1,298,573 -
2025-06-12SELL-10,196109.730110.190 110.144USD -1,123,028 -
2025-06-11SELL-454109.310109.390 109.382USD -49,659 -
2025-06-06BUY681104.270104.500 104.477USD 71,149 -
2025-06-05BUY912101.830103.050 102.928USD 93,870 -
2025-05-28SELL-681102.110104.430 104.198USD -70,959 -
2025-05-27BUY681103.520103.860 103.826USD 70,706 -
2025-05-23SELL-2,043103.030103.470 103.426USD -211,299 -
2025-05-22BUY454102.970103.470 103.420USD 46,953 -
2025-05-20BUY2,043104.950106.720 106.543USD 217,667 -
2025-05-16BUY62108.190108.890 108.820USD 6,747 -
2025-05-15BUY908108.580108.650 108.643USD 98,648 -
2025-05-14SELL-6,129108.480108.860 108.822USD -666,970 -
2025-05-13BUY452109.460110.510 110.405USD 49,903 -
2025-05-12BUY1,126109.160110.440 110.312USD 124,211 -
2025-05-09SELL-908107.310107.750 107.706USD -97,797 -
2025-05-08BUY678106.070107.390 107.258USD 72,721 -
2025-05-07SELL-1,130104.610105.290 105.222USD -118,901 -
2025-04-30SELL-226105.630107.420 107.241USD -24,236 -
2025-04-28SELL-1,356108.630109.250 109.188USD -148,059 -
2025-04-23BUY226107.370109.300 109.107USD 24,658 -
2025-04-15BUY2,964103.100105.410 105.179USD 311,751 -
2025-04-14BUY454103.390105.090 104.920USD 47,634 -
2025-04-09SELL-1,334105.800106.580 106.502USD -142,074 -
2025-04-08BUY669100.770105.600 105.117USD 70,323 -
2025-04-04BUY1,335104.340110.830 110.181USD 147,092 -
2025-04-02BUY647118.670118.840 118.823USD 76,878 -
2025-04-01SELL-2,004119.040119.280 119.256USD -238,989 -
2025-03-31BUY10,520118.930119.910 119.812USD 1,260,422 -
2025-03-28BUY1,336117.730118.460 118.387USD 158,165 -
2025-03-27BUY2,609117.890119.070 118.952USD 310,346 -
2025-03-26BUY6,659118.270119.180 119.089USD 793,014 -
2025-03-25BUY4,550116.590117.640 117.535USD 534,784 -
2025-03-24SELL-668115.800116.910 116.799USD -78,022 -
2025-03-21BUY64,680115.500115.990 115.941USD 7,499,064 -
2025-03-19BUY359115.410115.820 115.779USD 41,565 -
2025-03-17SELL-740113.760114.500 114.426USD -84,675 -
2025-03-14SELL-370111.900112.180 112.152USD -41,496 -
2025-03-13SELL-370108.670110.820 110.605USD -40,924 -
2025-03-12SELL-740109.130110.130 110.030USD -81,422 -
2025-03-07BUY1,110109.020110.400 110.262USD 122,391 -
2025-02-28BUY1,110111.330111.580 111.555USD 123,826 -
2025-02-26BUY1,480109.460109.870 109.829USD 162,547 -
2025-02-21BUY2,220110.690111.850 111.734USD 248,049 -
2025-02-18BUY740110.140110.990 110.905USD 82,070 -
2025-02-11BUY1,845111.670112.510 112.426USD 207,426 -
2025-02-07BUY738108.890109.730 109.646USD 80,919 -
2025-02-06BUY369108.430111.050 110.788USD 40,881 -
2025-02-05BUY1,107109.880110.010 109.997USD 121,767 -
2025-02-04BUY369109.960110.280 110.248USD 40,682 -
2025-01-31SELL-738106.830110.550 110.178USD -81,311 -
2025-01-29SELL-738108.670108.780 108.769USD -80,272 -
2025-01-02SELL-2,174107.310109.000 108.831USD -236,599 -
2024-12-10SELL-368112.670113.880 113.759USD -41,863 -
2024-12-09SELL-368112.900114.940 114.736USD -42,223 -
2024-11-27SELL-736117.660118.730 118.623USD -87,307 -
2024-11-21SELL-1,468121.930122.550 122.488USD -179,812 -
2024-11-20SELL-734120.320120.470 120.455USD -88,414 -
2024-11-18SELL-734120.310120.620 120.589USD -88,512 -
2024-11-12SELL-2,202120.350121.310 121.214USD -266,913 -
2024-11-08SELL-5,872121.110121.420 121.389USD -712,796 -
2024-11-07SELL-2,562121.150121.500 121.465USD -311,193 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,555,0743,1485,820,52061.1%
2025-09-183,219,4463,3754,821,33266.8%
2025-09-172,112,0314,0154,233,04749.9%
2025-09-163,131,34420,4006,143,61351.0%
2025-09-151,940,1577,9734,916,91939.5%
2025-09-122,077,4476,3893,884,30053.5%
2025-09-112,227,47011,1824,123,52754.0%
2025-09-103,442,9183,8144,927,86669.9%
2025-09-092,792,24510,0565,057,67655.2%
2025-09-083,046,6144,5625,405,95056.4%
2025-09-052,886,3003,2155,892,07849.0%
2025-09-042,426,5487823,699,65165.6%
2025-09-033,345,83313,7475,009,85166.8%
2025-09-023,146,3115,2884,616,09068.2%
2025-08-293,000,6675,9034,510,25266.5%
2025-08-283,153,1461,3164,646,28067.9%
2025-08-273,379,83613,4175,115,18266.1%
2025-08-262,969,82810,3554,833,11661.4%
2025-08-252,216,2827753,841,40957.7%
2025-08-222,769,2465,8834,772,35758.0%
2025-08-212,826,6812,3254,680,17660.4%
2025-08-202,808,3805,3186,863,50240.9%
2025-08-192,084,8522,6404,667,04944.7%
2025-08-182,804,2327,3154,660,14760.2%
2025-08-153,048,3827,4787,296,08641.8%
2025-08-142,131,7289,6664,325,22649.3%
2025-08-131,911,84012,9984,984,91338.4%
2025-08-121,566,4178,8574,195,49137.3%
2025-08-112,465,9319,5975,473,60845.1%
2025-08-081,510,3323,0714,499,15933.6%
2025-08-072,085,1827,4185,584,33437.3%
2025-08-062,320,8626,8495,262,24744.1%
2025-08-053,036,8086,9736,328,66948.0%
2025-08-043,904,5452,1276,724,93458.1%
2025-08-014,801,99921,6927,717,79962.2%
2025-07-313,161,9187,3615,550,17457.0%
2025-07-302,626,1502,1944,807,90954.6%
2025-07-292,559,8732,7175,917,59543.3%
2025-07-281,792,68414,4814,322,16241.5%
2025-07-251,844,08458,4983,133,72858.8%
2025-07-242,516,1405,5094,799,14952.4%
2025-07-231,984,8615,3065,075,31939.1%
2025-07-222,000,3923,9205,069,42739.5%
2025-07-212,097,8487,6456,052,73134.7%
2025-07-185,482,0106,1109,369,80258.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy