Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD93YH54
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMD(USD) LSE
ETF TickerSPMD.LS(USD) CXE
ETF TickerSPMD.L(GBP) LSE

Holdings detail for ZTS

Stock NameZoetis Inc
TickerZTS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98978V1035
LEI549300HD9Q1LOC9KLJ48

Show aggregate ZTS holdings

News associated with ZTS

Noteworthy Wednesday Option Activity: NVDA, COIN, ZTS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.8 million contracts have traded so far, representing approximately 184.5 million underlying shares. That amounts to about 1 - 2025-09-17 15:15:20
Analysts Set Expectations for Zoetis’ Q3 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of Zoetis in a research note issued to investors on Monday, August 25th. Zacks Research analyst Team now anticipates that the company will earn $1.62 per share for the quarter, down from their […] - 2025-08-29 02:19:08
Head to Head Analysis: Zoetis (NYSE:ZTS) versus Aptorum Group (NASDAQ:APM)
Aptorum Group (NASDAQ:APM – Get Free Report) and Zoetis (NYSE:ZTS – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, earnings, profitability, valuation, risk, analyst recommendations and institutional ownership. Valuation and Earnings This table compares Aptorum Group and […] - 2025-08-25 02:32:46
2 Stocks to Buy With $5,000 and Hold for a Decade
Key PointsZoetis is a leading animal health company and a steady dividend payer. - 2025-08-10 11:38:00
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Harbour Investments Inc. Cuts Stock Position in Zoetis Inc. (NYSE:ZTS)
Harbour Investments Inc. trimmed its position in shares of Zoetis Inc. (NYSE:ZTS – Free Report) by 9.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,282 shares of the company’s stock after selling 132 shares during the quarter. Harbour Investments Inc.’s holdings in Zoetis […] - 2025-08-07 05:16:52
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Zoetis Boosts FY25 Outlook As Q2 Results Top Estimates
(RTTNews) - While reporting financial results for the second quarter on Tuesday, animal health company Zoetis, Inc. (ZTS) raised its earnings, adjusted earnings and revenue guidance for the full year 2025. - 2025-08-05 08:53:51
1 Top Dividend Growth Stock to Buy and Hold Forever
Key PointsZoetis has hit a road bump due to increased competition in one of its niches. - 2025-08-05 08:30:00
Zoetis Inc. (NYSE:ZTS) Receives $204.63 Average Target Price from Analysts
Zoetis Inc. (NYSE:ZTS – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten ratings firms that are covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has given a strong buy recommendation to the […] - 2025-08-05 02:38:56
Brokers Issue Forecasts for Zoetis’ Q1 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Stock analysts at Zacks Research lifted their Q1 2027 earnings per share (EPS) estimates for shares of Zoetis in a research report issued to clients and investors on Wednesday, July 30th. Zacks Research analyst E. Bagri now forecasts that the company will post earnings of $1.67 per share […] - 2025-08-01 04:16:54
Sen. Markwayne Mullin Purchases Shares of Zoetis Inc. (NYSE:ZTS)
Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Zoetis Inc. (NYSE:ZTS). In a filing disclosed on June 11th, the Senator disclosed that they had bought between $50,001 and $100,000 in Zoetis stock on May 13th. Senator Markwayne Mullin also recently made the following trade(s): Purchased $50,001 – $100,000 in shares of Valero Energy (NYSE:VLO) on […] - 2025-08-01 03:02:51
Billionaire Terry Smith Sold Fundsmith's Entire Stake in Apple and 11X'd His Position in a Company Whose Addressable Market Can Hit $149 Billion by 2032
Key PointsQuarterly Form 13Fs offer an up-close look at which stocks Wall Street's smartest asset managers have been buying and selling. - 2025-07-25 04:51:00
Choreo LLC Cuts Stake in Zoetis Inc. (NYSE:ZTS)
Choreo LLC cut its stake in Zoetis Inc. (NYSE:ZTS – Free Report) by 32.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 19,107 shares of the company’s stock after selling 9,301 shares during the quarter. Choreo LLC’s holdings in Zoetis were […] - 2025-07-24 07:23:06
IFP Advisors Inc Sells 87 Shares of Zoetis Inc. (NYSE:ZTS)
IFP Advisors Inc decreased its position in Zoetis Inc. (NYSE:ZTS – Free Report) by 0.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 9,946 shares of the company’s stock after selling 87 shares during the quarter. IFP Advisors Inc’s holdings in Zoetis were worth $1,638,000 at the end of the most recent quarter. […] - 2025-07-23 05:38:53
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) ZTS holdings

DateNumber of ZTS Shares HeldBase Market Value of ZTS SharesLocal Market Value of ZTS SharesChange in ZTS Shares HeldChange in ZTS Base ValueCurrent Price per ZTS Share HeldPrevious Price per ZTS Share Held
2025-11-12 (Wednesday)67,025USD 8,126,781USD 8,126,781
2025-11-11 (Tuesday)67,025ZTS holding increased by 1344USD 8,051,043ZTS holding increased by 183116USD 8,051,0431,344USD 183,116 USD 120.12 USD 119.79
2025-11-10 (Monday)65,681ZTS holding decreased by -1344USD 7,867,927ZTS holding decreased by -191159USD 7,867,927-1,344USD -191,159 USD 119.79 USD 120.24
2025-11-07 (Friday)67,025ZTS holding decreased by -1164USD 8,059,086ZTS holding decreased by -93591USD 8,059,086-1,164USD -93,591 USD 120.24 USD 119.56
2025-11-06 (Thursday)68,189ZTS holding increased by 1152USD 8,152,677ZTS holding increased by 75389USD 8,152,6771,152USD 75,389 USD 119.56 USD 120.49
2025-11-05 (Wednesday)67,037USD 8,077,288ZTS holding decreased by -266137USD 8,077,2880USD -266,137 USD 120.49 USD 124.46
2025-11-04 (Tuesday)67,037ZTS holding decreased by -94USD 8,343,425ZTS holding decreased by -1346935USD 8,343,425-94USD -1,346,935 USD 124.46 USD 144.35
2025-11-03 (Monday)67,131USD 9,690,360ZTS holding increased by 17454USD 9,690,3600USD 17,454 USD 144.35 USD 144.09
2025-10-31 (Friday)67,131USD 9,672,906ZTS holding decreased by -671USD 9,672,9060USD -671 USD 144.09 USD 144.1
2025-10-30 (Thursday)67,131USD 9,673,577ZTS holding increased by 10741USD 9,673,5770USD 10,741 USD 144.1 USD 143.94
2025-10-29 (Wednesday)67,131USD 9,662,836ZTS holding decreased by -98683USD 9,662,8360USD -98,683 USD 143.94 USD 145.41
2025-10-28 (Tuesday)67,131USD 9,761,519ZTS holding decreased by -142317USD 9,761,5190USD -142,317 USD 145.41 USD 147.53
2025-10-27 (Monday)67,131ZTS holding increased by 384USD 9,903,836ZTS holding increased by 162779USD 9,903,836384USD 162,779 USD 147.53 USD 145.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZTS by Blackrock for IE00BD93YH54

Show aggregate share trades of ZTS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY1,344 120.120* 160.94
2025-11-10SELL-1,344 119.790* 161.16 Profit of 216,594 on sale
2025-11-07SELL-1,164 120.240* 161.38 Profit of 187,843 on sale
2025-11-06BUY1,152 119.560* 161.60
2025-11-04SELL-94 124.460* 162.03 Profit of 15,231 on sale
2025-10-27BUY384147.530147.930 147.890USD 56,790 162.62
2025-10-22SELL-192147.110148.300 148.181USD -28,451 162.90 Profit of 2,826 on sale
2025-10-20BUY576145.060145.690 145.627USD 83,881 163.10
2025-10-15SELL-384142.120143.990 143.803USD -55,220 163.46 Profit of 7,547 on sale
2025-10-14BUY192143.460143.570 143.559USD 27,563 163.58
2025-10-03BUY190146.420148.790 148.553USD 28,225 163.68
2025-09-30BUY96146.320147.000 146.932USD 14,105 164.00
2025-09-25BUY96141.130142.000 141.913USD 13,624 164.40
2025-07-16SELL-3,510151.540154.010 153.763USD -539,708 165.12 Profit of 39,870 on sale
2025-07-14SELL-468155.650156.700 156.595USD -73,286 165.27 Profit of 4,058 on sale
2025-07-11SELL-702154.960157.630 157.363USD -110,469 165.34 Profit of 5,597 on sale
2025-07-10SELL-235158.800161.770 161.473USD -37,946 165.38 Profit of 918 on sale
2025-07-09SELL-466158.270159.560 159.431USD -74,295 165.43 Profit of 2,795 on sale
2025-07-03SELL-3,510159.180159.470 159.441USD -559,638 165.47 Profit of 21,167 on sale
2025-07-02SELL-464159.080160.580 160.430USD -74,440 165.52 Profit of 2,360 on sale
2025-06-30BUY723155.950156.920 156.823USD 113,383 165.58
2025-06-27SELL-466156.170157.330 157.214USD -73,262 165.65 Profit of 3,930 on sale
2025-06-23SELL-466157.340158.460 158.348USD -73,790 165.90 Profit of 3,517 on sale
2025-06-20SELL-233157.170157.700 157.647USD -36,732 165.96 Profit of 1,937 on sale
2025-06-18SELL-451155.060158.100 157.796USD -71,166 166.12 Profit of 3,754 on sale
2025-06-16SELL-2,795164.380166.770 166.531USD -465,454 166.17 Loss of -1,022 on sale
2025-06-13SELL-11,848164.330167.380 167.075USD -1,979,505 166.18 Loss of -10,613 on sale
2025-06-12SELL-10,466168.820168.830 168.829USD -1,766,964 166.16 Loss of -27,942 on sale
2025-06-11SELL-466166.330168.050 167.878USD -78,231 166.16 Loss of -802 on sale
2025-06-06BUY699170.160171.520 171.384USD 119,797 166.13
2025-06-05BUY932168.610169.860 169.735USD 158,193 166.11
2025-05-28SELL-699165.400166.650 166.525USD -116,401 166.01 Loss of -363 on sale
2025-05-27BUY699166.260166.890 166.827USD 116,612 166.00
2025-05-23SELL-2,097162.580163.060 163.012USD -341,836 166.06 Profit of 6,396 on sale
2025-05-22BUY466161.970162.610 162.546USD 75,746 166.10
2025-05-20BUY2,097163.650164.850 164.730USD 345,439 166.16
2025-05-16SELL-209163.040163.240 163.220USD -34,113 166.21 Profit of 624 on sale
2025-05-15BUY932160.350160.410 160.404USD 149,497 166.26
2025-05-14SELL-6,264154.920160.650 160.077USD -1,002,722 166.36 Profit of 39,359 on sale
2025-05-13BUY464160.410162.910 162.660USD 75,474 166.41
2025-05-12BUY1,156161.920164.590 164.323USD 189,957 166.46
2025-05-09SELL-928159.270162.440 162.123USD -150,450 166.52 Profit of 4,082 on sale
2025-05-08BUY696161.690162.160 162.113USD 112,831 166.57
2025-05-07SELL-1,160155.990156.620 156.557USD -181,606 166.67 Profit of 11,728 on sale
2025-04-30SELL-232156.400157.200 157.120USD -36,452 167.22 Profit of 2,343 on sale
2025-04-28SELL-1,392153.570154.780 154.659USD -215,285 167.48 Profit of 17,844 on sale
2025-04-23BUY232150.910153.770 153.484USD 35,608 167.95
2025-04-15BUY3,029149.220151.460 151.236USD 458,094 169.26
2025-04-14BUY464150.830152.330 152.180USD 70,612 169.47
2025-04-09SELL-1,370153.550154.290 154.216USD -211,276 170.15 Profit of 21,825 on sale
2025-04-08BUY686144.410153.320 152.429USD 104,566 170.45
2025-04-04BUY1,372151.730157.690 157.094USD 215,533 170.93
2025-04-02BUY665163.500163.650 163.635USD 108,817 171.02
2025-04-01SELL-2,058161.910165.720 165.339USD -340,268 171.14 Profit of 11,930 on sale
2025-03-31BUY10,808164.650164.900 164.875USD 1,781,969 171.22
2025-03-28BUY1,372163.110165.400 165.171USD 226,615 171.32
2025-03-27BUY2,681165.020165.410 165.371USD 443,360 171.40
2025-03-26BUY6,839162.820163.470 163.405USD 1,117,527 171.51
2025-03-25BUY4,676161.300164.350 164.045USD 767,074 171.65
2025-03-24SELL-686163.170165.480 165.249USD -113,361 171.76 Profit of 4,466 on sale
2025-03-21BUY15,339163.030163.040 163.039USD 2,500,855 171.88
2025-03-19BUY596163.750164.920 164.803USD 98,223 172.11
2025-03-17SELL-1,232165.170165.820 165.755USD -204,210 172.32 Profit of 8,088 on sale
2025-03-14SELL-616161.260161.430 161.413USD -99,430 172.48 Profit of 6,817 on sale
2025-03-13SELL-616160.060161.590 161.437USD -99,445 172.66 Profit of 6,915 on sale
2025-03-12SELL-1,230161.680163.990 163.759USD -201,424 172.83 Profit of 11,153 on sale
2025-03-07BUY1,845170.370170.930 170.874USD 315,263 173.01
2025-02-28BUY1,845167.240167.620 167.582USD 309,189 173.30
2025-02-26BUY2,460164.990169.000 168.599USD 414,754 173.59
2025-02-21BUY3,690160.460160.910 160.865USD 593,592 174.07
2025-02-18BUY1,230156.480157.080 157.020USD 193,135 175.06
2025-02-11BUY3,075174.290174.840 174.785USD 537,464 176.07
2025-02-07BUY1,230171.430175.500 175.093USD 215,364 176.26
2025-02-06BUY615174.120177.400 177.072USD 108,899 176.31
2025-02-05BUY1,845175.670176.360 176.291USD 325,257 176.33
2025-02-04BUY615172.240173.150 173.059USD 106,431 176.42
2025-01-31SELL-1,230170.900173.340 173.096USD -212,908 176.67 Profit of 4,402 on sale
2025-01-29SELL-1,230170.220171.190 171.093USD -210,444 176.95 Profit of 7,203 on sale
2025-01-02SELL-3,633162.610165.660 165.355USD -600,735 178.26 Profit of 46,867 on sale
2024-12-10SELL-613176.710178.510 178.330USD -109,316 178.30 Loss of -16 on sale
2024-12-09SELL-613178.150179.780 179.617USD -110,105 178.31 Loss of -802 on sale
2024-11-27SELL-1,226176.740179.270 179.017USD -219,475 179.07 Profit of 61 on sale
2024-11-21SELL-2,452176.710177.660 177.565USD -435,389 179.50 Profit of 4,739 on sale
2024-11-20SELL-1,226175.670177.410 177.236USD -217,291 179.71 Profit of 3,034 on sale
2024-11-18SELL-1,224176.420177.200 177.122USD -216,797 180.18 Profit of 3,738 on sale
2024-11-12SELL-3,672173.960176.510 176.255USD -647,208 180.59 Profit of 15,918 on sale
2024-11-08SELL-9,808176.820177.100 177.072USD -1,736,722 180.86 Profit of 37,146 on sale
2024-11-07SELL-4,284174.250174.790 174.736USD -748,569 181.37 Profit of 28,410 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZTS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19303,176240787,88938.5%
2025-09-18466,0711,3341,180,92739.5%
2025-09-17412,8461,904752,02854.9%
2025-09-16685,5911871,085,31463.2%
2025-09-15921,5203,3601,644,52056.0%
2025-09-12916,3081,5731,363,44867.2%
2025-09-11813,9351,6111,429,75256.9%
2025-09-10661,9475,0241,320,33750.1%
2025-09-09496,8823,261820,04360.6%
2025-09-081,008,2244491,404,04771.8%
2025-09-05347,572932784,23444.3%
2025-09-04294,228251636,87746.2%
2025-09-03302,8123,325645,28146.9%
2025-09-02318,617911813,36339.2%
2025-08-29247,0141,466544,25545.4%
2025-08-28325,0304,884639,20350.8%
2025-08-27330,594360697,90047.4%
2025-08-26343,09368825,92441.5%
2025-08-25318,560127789,61040.3%
2025-08-22295,540551,038,57928.5%
2025-08-21504,2864361,170,74443.1%
2025-08-20592,5716221,373,85643.1%
2025-08-19340,4103981,110,02630.7%
2025-08-18335,464644958,27535.0%
2025-08-15534,1453631,700,48631.4%
2025-08-14427,6082,1121,080,26939.6%
2025-08-13465,3351,8641,496,49631.1%
2025-08-12329,187921790,75441.6%
2025-08-11483,0191,1551,011,14947.8%
2025-08-08356,835107883,10140.4%
2025-08-07492,1494011,152,06742.7%
2025-08-06979,0005582,285,84542.8%
2025-08-051,297,9871,6482,883,71945.0%
2025-08-04971,2064,2182,079,62246.7%
2025-08-01402,9442,0051,475,24127.3%
2025-07-31487,3625,5891,956,32524.9%
2025-07-30250,8372201,134,54222.1%
2025-07-29309,2354,8091,312,11223.6%
2025-07-28211,0252,569984,70521.4%
2025-07-25213,8812461,444,76514.8%
2025-07-24406,53621,660980,29641.5%
2025-07-23416,3888811,357,35630.7%
2025-07-22284,4751,0322,065,39913.8%
2025-07-21278,2711,6051,127,55224.7%
2025-07-18503,2001,5871,265,03939.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.