| Stock Name / Fund | iShares S&P 500 Communication Sector UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUCM(USD) LSE |
| ETF Ticker | IU5C(EUR) F |
| ETF Ticker | IUCM.LS(USD) CXE |
| ETF Ticker | IUCM.L(GBP) LSE |
| Stock Name | Distil Plc |
| Ticker | DIS(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0030164023 |
| LEI | 213800G6BJQ18CKXWF05 |
| Date | Number of DIS Shares Held | Base Market Value of DIS Shares | Local Market Value of DIS Shares | Change in DIS Shares Held | Change in DIS Base Value | Current Price per DIS Share Held | Previous Price per DIS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 452,221 | USD 52,751,580 | USD 52,751,580 | ||||
| 2025-11-11 (Tuesday) | 452,221 | USD 51,937,582![]() | USD 51,937,582 | 0 | USD 1,180,297 | USD 114.85 | USD 112.24 |
| 2025-11-10 (Monday) | 452,221 | USD 50,757,285![]() | USD 50,757,285 | 0 | USD 678,331 | USD 112.24 | USD 110.74 |
| 2025-11-07 (Friday) | 452,221 | USD 50,078,954![]() | USD 50,078,954 | 0 | USD 113,056 | USD 110.74 | USD 110.49 |
| 2025-11-06 (Thursday) | 452,221![]() | USD 49,965,898![]() | USD 49,965,898 | -1,900 | USD -605,017 | USD 110.49 | USD 111.36 |
| 2025-11-05 (Wednesday) | 454,121 | USD 50,570,915![]() | USD 50,570,915 | 0 | USD -49,953 | USD 111.36 | USD 111.47 |
| 2025-11-04 (Tuesday) | 454,121 | USD 50,620,868![]() | USD 50,620,868 | 0 | USD -295,179 | USD 111.47 | USD 112.12 |
| 2025-11-03 (Monday) | 454,121 | USD 50,916,047![]() | USD 50,916,047 | 0 | USD -227,060 | USD 112.12 | USD 112.62 |
| 2025-10-31 (Friday) | 454,121![]() | USD 51,143,107![]() | USD 51,143,107 | -1,900 | USD 141,718 | USD 112.62 | USD 111.84 |
| 2025-10-30 (Thursday) | 456,021![]() | USD 51,001,389![]() | USD 51,001,389 | -3,800 | USD 310,722 | USD 111.84 | USD 110.24 |
| 2025-10-29 (Wednesday) | 459,821 | USD 50,690,667![]() | USD 50,690,667 | 0 | USD -648,348 | USD 110.24 | USD 111.65 |
| 2025-10-28 (Tuesday) | 459,821 | USD 51,339,015![]() | USD 51,339,015 | 0 | USD -317,276 | USD 111.65 | USD 112.34 |
| 2025-10-27 (Monday) | 459,821 | USD 51,656,291![]() | USD 51,656,291 | 0 | USD 303,482 | USD 112.34 | USD 111.68 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -1,900 | 111.710 | 109.180 | 109.433 | GBX -207,923 | 108.67 Loss of -1,454 on sale |
| 2025-10-31 | SELL | -1,900 | 113.100 | 110.570 | 110.823 | GBX -210,564 | 108.60 Loss of -4,218 on sale |
| 2025-10-30 | SELL | -3,800 | 113.580 | 109.550 | 109.953 | GBX -417,821 | 108.59 Loss of -5,192 on sale |
| 2025-10-20 | BUY | 1,900 | 111.960 | 112.250 | 112.221 | GBX 213,220 | 108.43 |
| 2025-10-17 | SELL | -1,900 | 110.670 | 111.460 | 111.381 | GBX -211,624 | 108.42 Loss of -5,627 on sale |
| 2025-10-14 | SELL | -1,900 | 111.170 | 111.840 | 111.773 | GBX -212,369 | 108.38 Loss of -6,449 on sale |
| 2025-09-24 | BUY | 44,438 | 113.430 | 114.150 | 114.078 | GBX 5,069,398 | 108.10 |
| 2025-09-17 | BUY | 1,731 | 116.100 | 116.660 | 116.604 | GBX 201,842 | 108.02 |
| 2025-09-09 | BUY | 2,140 | 117.370 | 119.050 | 118.882 | GBX 254,407 | 107.73 |
| 2025-09-08 | BUY | 4,514 | 118.840 | 118.880 | 118.876 | GBX 536,606 | 107.66 |
| 2025-09-05 | BUY | 9,021 | 117.910 | 119.780 | 119.593 | GBX 1,078,848 | 107.60 |
| 2025-07-29 | BUY | 3,408 | 119.910 | 120.810 | 120.720 | GBX 411,414 | 107.13 |
| 2025-07-22 | BUY | 3,408 | 121.060 | 121.430 | 121.393 | GBX 413,707 | 106.84 |
| 2025-07-21 | SELL | -5,112 | 120.840 | 121.970 | 121.857 | GBX -622,933 | 106.75 Loss of -77,205 on sale |
| 2025-07-17 | SELL | -827 | 122.210 | 122.390 | 122.372 | GBX -101,202 | 106.56 Loss of -13,079 on sale |
| 2025-07-02 | BUY | 8,615 | 122.980 | 123.700 | 123.628 | GBX 1,065,055 | 105.71 |
| 2025-06-27 | BUY | 3,446 | 122.340 | 122.940 | 122.880 | GBX 423,444 | 105.47 |
| 2025-06-24 | BUY | 8,615 | 118.650 | 119.080 | 119.037 | GBX 1,025,504 | 105.16 |
| 2025-06-20 | SELL | -8,842 | 117.630 | 119.050 | 118.908 | GBX -1,051,385 | 104.98 Loss of -123,147 on sale |
| 2025-06-18 | BUY | 5,298 | 117.860 | 118.750 | 118.661 | GBX 628,666 | 104.79 |
| 2025-06-17 | BUY | 8,830 | 118.130 | 119.330 | 119.210 | GBX 1,052,624 | 104.69 |
| 2025-06-16 | SELL | -3,532 | 119.480 | 120.340 | 120.254 | GBX -424,737 | 104.58 Loss of -55,354 on sale |
| 2025-06-13 | BUY | 17,660 | 117.940 | 118.320 | 118.282 | GBX 2,088,860 | 104.48 |
| 2025-06-06 | BUY | 1,766 | 113.900 | 114.220 | 114.188 | GBX 201,656 | 103.98 |
| 2025-06-03 | BUY | 7,064 | 113.600 | 114.690 | 114.581 | GBX 809,400 | 103.76 |
| 2025-06-02 | BUY | 5,298 | 112.950 | 113.600 | 113.535 | GBX 601,508 | 103.69 |
| 2025-05-30 | BUY | 3,532 | 113.040 | 113.350 | 113.319 | GBX 400,243 | 103.61 |
| 2025-05-28 | BUY | 15,894 | 111.520 | 112.470 | 112.375 | GBX 1,786,088 | 103.47 |
| 2025-05-27 | BUY | 14,128 | 112.360 | 112.890 | 112.837 | GBX 1,594,161 | 103.40 |
| 2025-05-21 | SELL | -3,532 | 110.460 | 112.490 | 112.287 | GBX -396,598 | 103.16 Loss of -32,221 on sale |
| 2025-05-19 | BUY | 3,532 | 112.660 | 112.990 | 112.957 | GBX 398,964 | 103.00 |
| 2025-05-15 | BUY | 1,766 | 112.220 | 112.850 | 112.787 | GBX 199,182 | 102.83 |
| 2025-05-14 | BUY | 1,766 | 112.940 | 113.410 | 113.363 | GBX 200,199 | 102.73 |
| 2025-05-13 | BUY | 3,532 | 111.380 | 112.200 | 112.118 | GBX 396,001 | 102.66 |
| 2025-05-12 | BUY | 1,766 | 110.490 | 110.940 | 110.895 | GBX 195,841 | 102.58 |
| 2025-05-08 | BUY | 1,766 | 105.120 | 106.190 | 106.083 | GBX 187,343 | 102.53 |
| 2025-05-07 | SELL | -1,766 | 102.090 | 103.310 | 103.188 | GBX -182,230 | 102.53 Loss of -1,157 on sale |
| 2025-04-22 | BUY | 1,766 | 86.090 | 86.560 | 86.513 | GBX 152,782 | 103.95 |
| 2025-04-10 | BUY | 1,766 | 85.230 | 89.010 | 88.632 | GBX 156,524 | 105.73 |
| 2025-04-07 | SELL | -1,766 | 83.300 | 86.630 | 86.297 | GBX -152,400 | 106.46 Profit of 35,601 on sale |
| 2025-04-04 | SELL | -7,064 | 83.530 | 87.540 | 87.139 | GBX -615,550 | 106.73 Profit of 138,405 on sale |
| 2025-04-02 | SELL | -7,064 | 97.880 | 98.310 | 98.267 | GBX -694,158 | 106.84 Profit of 60,560 on sale |
| 2025-03-31 | SELL | -5,298 | 98.700 | 98.850 | 98.835 | GBX -523,628 | 107.06 Profit of 43,556 on sale |
| 2025-03-24 | BUY | 1,766 | 100.180 | 100.440 | 100.414 | GBX 177,331 | 107.51 |
| 2025-03-21 | SELL | -11,980 | 99.460 | 99.890 | 99.847 | GBX -1,196,167 | 107.62 Profit of 93,132 on sale |
| 2025-03-20 | BUY | 7,352 | 98.860 | 100.050 | 99.931 | GBX 734,693 | 107.74 |
| 2025-03-13 | BUY | 1,838 | 96.870 | 98.650 | 98.472 | GBX 180,992 | 108.39 |
| 2025-03-07 | SELL | -3,676 | 105.510 | 105.770 | 105.744 | GBX -388,715 | 108.83 Profit of 11,356 on sale |
| 2025-03-05 | SELL | -3,676 | 109.310 | 110.940 | 110.777 | GBX -407,216 | 108.83 Loss of -7,173 on sale |
| 2025-03-03 | SELL | -1,838 | 112.790 | 115.550 | 115.274 | GBX -211,874 | 108.76 Loss of -11,977 on sale |
| 2025-02-27 | BUY | 1,838 | 111.310 | 113.120 | 112.939 | GBX 207,582 | 108.63 |
| 2025-02-25 | SELL | -1,838 | 110.530 | 111.900 | 111.763 | GBX -205,420 | 108.54 Loss of -5,925 on sale |
| 2025-02-21 | BUY | 3,456 | 108.660 | 111.760 | 111.450 | GBX 385,171 | 108.49 |
| 2025-02-11 | SELL | -9,200 | 109.020 | 109.050 | 109.047 | GBX -1,003,232 | 108.23 Loss of -7,513 on sale |
| 2025-02-04 | BUY | 960 | 113.300 | 114.660 | 114.524 | GBX 109,943 | 107.88 |
| 2025-01-30 | BUY | 3,668 | 113.430 | 115.180 | 115.005 | GBX 421,838 | 107.44 |
| 2025-01-28 | SELL | -1,834 | 112.140 | 112.960 | 112.878 | GBX -207,018 | 107.16 Loss of -10,486 on sale |
| 2025-01-23 | BUY | 5,502 | 111.040 | 111.070 | 111.067 | GBX 611,091 | 106.72 |
| 2025-01-02 | BUY | 6,474 | 110.820 | 112.200 | 112.062 | GBX 725,489 | 106.59 |
| 2024-12-05 | BUY | 1,815 | 116.500 | 117.270 | 117.193 | GBX 212,705 | 105.35 |
| 2024-12-04 | BUY | 1,815 | 116.990 | 117.290 | 117.260 | GBX 212,827 | 104.93 |
| 2024-12-02 | BUY | 1,815 | 117.160 | 118.630 | 118.483 | GBX 215,047 | 104.02 |
| 2024-11-18 | BUY | 1,815 | 113.540 | 115.440 | 115.250 | GBX 209,179 | 96.86 |
| 2024-11-04 | SELL | -3,630 | 95.790 | 96.020 | 95.997 | GBX -348,469 | 95.94 Loss of -189 on sale |
| 2024-10-31 | BUY | 3,630 | 96.200 | 96.630 | 96.587 | GBX 350,611 | 95.93 |
| 2024-10-30 | BUY | 3,630 | 95.080 | 96.710 | 96.547 | GBX 350,466 | 96.05 |
| 2024-10-25 | SELL | -1,815 | 95.030 | 96.850 | 96.668 | GBX -175,452 | 96.25 Loss of -759 on sale |
| 2024-10-23 | BUY | 1,815 | 96.240 | 97.140 | 97.050 | GBX 176,146 | 96.68 |
| 2024-10-22 | BUY | 1,815 | 96.740 | 97.260 | 97.208 | GBX 176,433 | 96.62 |
| 2024-10-21 | BUY | 3,630 | 96.620 | 97.450 | 97.367 | GBX 353,442 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 2,181,081 | 20,851 | 5,690,614 | 38.3% |
| 2025-09-18 | 1,763,141 | 12,082 | 3,659,129 | 48.2% |
| 2025-09-17 | 1,067,838 | 331 | 2,458,098 | 43.4% |
| 2025-09-16 | 1,015,155 | 638 | 2,507,242 | 40.5% |
| 2025-09-15 | 1,112,326 | 5,069 | 2,668,924 | 41.7% |
| 2025-09-12 | 1,392,396 | 4,878 | 2,714,149 | 51.3% |
| 2025-09-11 | 1,496,256 | 1,169 | 3,330,139 | 44.9% |
| 2025-09-10 | 1,825,121 | 12,959 | 3,232,851 | 56.5% |
| 2025-09-09 | 1,192,229 | 15,225 | 2,333,919 | 51.1% |
| 2025-09-08 | 1,115,781 | 2,565 | 2,290,554 | 48.7% |
| 2025-09-05 | 1,694,020 | 4,754 | 2,438,155 | 69.5% |
| 2025-09-04 | 1,492,615 | 1,998 | 2,555,155 | 58.4% |
| 2025-09-03 | 1,358,955 | 1,744 | 2,464,102 | 55.2% |
| 2025-09-02 | 1,336,216 | 9,800 | 2,187,095 | 61.1% |
| 2025-08-29 | 1,046,330 | 6,539 | 1,621,135 | 64.5% |
| 2025-08-28 | 1,048,550 | 8,408 | 1,902,672 | 55.1% |
| 2025-08-27 | 798,419 | 2,305 | 1,474,083 | 54.2% |
| 2025-08-26 | 856,585 | 1,599 | 1,601,859 | 53.5% |
| 2025-08-25 | 1,042,641 | 1,799 | 1,914,274 | 54.5% |
| 2025-08-22 | 1,664,069 | 11,432 | 3,088,806 | 53.9% |
| 2025-08-21 | 1,088,995 | 1,714 | 2,396,664 | 45.4% |
| 2025-08-20 | 897,702 | 1,790 | 2,347,847 | 38.2% |
| 2025-08-19 | 444,045 | 3,871 | 1,702,798 | 26.1% |
| 2025-08-18 | 758,901 | 4,112 | 2,160,279 | 35.1% |
| 2025-08-15 | 822,947 | 2,918 | 2,162,193 | 38.1% |
| 2025-08-14 | 1,213,089 | 967 | 2,542,456 | 47.7% |
| 2025-08-13 | 1,743,393 | 11,378 | 3,206,334 | 54.4% |
| 2025-08-12 | 975,935 | 3,834 | 2,518,299 | 38.8% |
| 2025-08-11 | 1,342,976 | 6,041 | 3,148,092 | 42.7% |
| 2025-08-08 | 1,474,601 | 53,257 | 3,767,404 | 39.1% |
| 2025-08-07 | 1,800,104 | 7,950 | 5,691,497 | 31.6% |
| 2025-08-06 | 4,678,137 | 10,693 | 9,101,665 | 51.4% |
| 2025-08-05 | 2,397,442 | 17,100 | 6,180,366 | 38.8% |
| 2025-08-04 | 1,486,139 | 6,438 | 2,969,687 | 50.0% |
| 2025-08-01 | 1,302,821 | 22,116 | 3,284,388 | 39.7% |
| 2025-07-31 | 941,240 | 952 | 2,186,837 | 43.0% |
| 2025-07-30 | 841,738 | 1,797 | 1,664,355 | 50.6% |
| 2025-07-29 | 892,801 | 3,566 | 2,074,136 | 43.0% |
| 2025-07-28 | 1,002,577 | 3,315 | 2,203,412 | 45.5% |
| 2025-07-25 | 663,308 | 5,928 | 2,002,671 | 33.1% |
| 2025-07-24 | 689,210 | 2,053 | 2,778,457 | 24.8% |
| 2025-07-23 | 975,950 | 3,777 | 2,246,145 | 43.4% |
| 2025-07-22 | 542,166 | 2,585 | 1,653,297 | 32.8% |
| 2025-07-21 | 759,795 | 7,422 | 1,793,941 | 42.4% |
| 2025-07-18 | 883,569 | 1,524 | 2,472,405 | 35.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.