Portfolio Holdings Detail for ISIN IE00BDDRF478
Stock Name / Fund iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUCM(USD) LSE
ETF Ticker IU5C(EUR) F
ETF Ticker IUCM.LS(USD) CXE
ETF Ticker IUCM.L(GBP) LSE

Holdings detail for EA

Stock Name	Electronic Arts Inc
Ticker	EA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2855121099
LEI	549300O7A67PUEYKDL45

Show aggregate EA holdings

News associated with EA

Brokerages Set Electronic Arts Inc. (NASDAQ:EA) PT at $167.12: Shares of Electronic Arts Inc. (NASDAQ:EA – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-eight analysts that are presently covering the company, Marketbeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and two have issued a strong […] - 2025-09-12 04:44:47
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?: AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
Electronic Arts (NASDAQ:EA) Earns Outperform Rating from Wedbush: Wedbush reissued their outperform rating on shares of Electronic Arts (NASDAQ:EA – Free Report) in a research report sent to investors on Monday,Benzinga reports. Wedbush currently has a $210.00 price target on the game software company’s stock. A number of other analysts have also weighed in on the company. HSBC upgraded Electronic Arts from a […] - 2025-08-26 03:10:57
The Communication Services Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Company News for Aug 19, 2025: Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
Electronic Arts Inc. (NASDAQ:EA) Given Average Rating of “Moderate Buy” by Analysts: Electronic Arts Inc. (NASDAQ:EA – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold rating, eleven have given a buy rating and two have issued a strong buy rating […] - 2025-08-15 04:22:48
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Electronic Arts (NASDAQ:EA) and Flutter Entertainment (NYSE:FLUT) Critical Review: Electronic Arts (NASDAQ:EA – Get Free Report) and Flutter Entertainment (NYSE:FLUT – Get Free Report) are both large-cap consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, earnings, dividends, analyst recommendations and risk. Risk & Volatility Electronic Arts has […] - 2025-08-14 04:50:46
Electronic Arts (NASDAQ:EA) Price Target Raised to $160.00: Electronic Arts (NASDAQ:EA – Free Report) had its price objective boosted by DA Davidson from $150.00 to $160.00 in a research note released on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the game software company’s stock. EA has been the topic of several other reports. Argus set a $170.00 price target on […] - 2025-08-14 02:38:57
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Nasdaq 100 Movers: PDD, INTC: In early trading on Monday, shares of Intel Corp topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Intel registers a 4.3% gain. And the worst performing Nasdaq 100 component thus far on the day is PDD Holdings, trad - 2025-08-11 12:46:55
Notable Friday Option Activity: DELL, CSCO, EA: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Dell Technologies Inc (Symbol: DELL), where a total volume of 26,071 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-08 15:22:44
LPL Financial LLC Sells 6,185 Shares of Electronic Arts Inc. (NASDAQ:EA): LPL Financial LLC lowered its holdings in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 6.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 88,703 shares of the game software company’s stock after selling 6,185 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Electronic Arts (NASDAQ:EA) Rating Increased to Buy at Arete: Arete upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Tuesday morning, MarketBeat Ratings reports. Arete currently has $192.00 price objective on the game software company’s stock. Other analysts also recently issued research reports about the stock. Robert W. […] - 2025-08-06 05:15:00
Electronic Arts (NASDAQ:EA) Downgraded by Wall Street Zen to Hold: Electronic Arts (NASDAQ:EA – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. EA has been the topic of a number of other research reports. TD Cowen raised their price objective on Electronic Arts from $160.00 to $172.00 and gave […] - 2025-08-04 03:14:52
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?: Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Electronic Arts (NASDAQ:EA) Rating Increased to Equal Weight at Wells Fargo & Company: Wells Fargo & Company upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) to an equal weight rating in a report published on Monday morning, MarketBeat reports. Wells Fargo & Company currently has $168.00 price target on the game software company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-31 04:49:05
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares S&P 500 Communication Sector UCITS ETF USD (Acc) EA holdings

Date	Number of EA Shares Held	Base Market Value of EA Shares	Local Market Value of EA Shares	Change in EA Shares Held	Change in EA Base Value	Current Price per EA Share Held	Previous Price per EA Share Held
2025-11-11 (Tuesday)	56,657	USD 11,440,748	USD 11,440,748	0	USD 30,028	USD 201.93	USD 201.4
2025-11-10 (Monday)	56,657	USD 11,410,720	USD 11,410,720	0	USD 45,326	USD 201.4	USD 200.6
2025-11-07 (Friday)	56,657	USD 11,365,394	USD 11,365,394	0	USD 12,464	USD 200.6	USD 200.38
2025-11-06 (Thursday)	56,657	USD 11,352,930	USD 11,352,930	-238	USD -68,172	USD 200.38	USD 200.74
2025-11-05 (Wednesday)	56,895	USD 11,421,102	USD 11,421,102	0	USD -2,276	USD 200.74	USD 200.78
2025-11-04 (Tuesday)	56,895	USD 11,423,378	USD 11,423,378	0	USD 50,636	USD 200.78	USD 199.89
2025-11-03 (Monday)	56,895	USD 11,372,742	USD 11,372,742	0	USD -9,672	USD 199.89	USD 200.06
2025-10-31 (Friday)	56,895	USD 11,382,414	USD 11,382,414	-238	USD -39,615	USD 200.06	USD 199.92
2025-10-30 (Thursday)	57,133	USD 11,422,029	USD 11,422,029	-476	USD -111,293	USD 199.92	USD 200.2
2025-10-29 (Wednesday)	57,609	USD 11,533,322	USD 11,533,322	0	USD -5,761	USD 200.2	USD 200.3
2025-10-28 (Tuesday)	57,609	USD 11,539,083	USD 11,539,083	0	USD -11,522	USD 200.3	USD 200.5
2025-10-27 (Monday)	57,609	USD 11,550,605	USD 11,550,605	0	USD -19,587	USD 200.5	USD 200.84

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EA by Blackrock for IE00BDDRF478

Show aggregate share trades of EA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -238 200.990 200.300 200.369 USD -47,688 154.48 Loss of -10,921 on sale
2025-10-31 SELL -238 200.450 200.000 200.045 USD -47,611 153.56 Loss of -11,063 on sale
2025-10-30 SELL -476 200.580 199.920 199.986 USD -95,193 153.33 Loss of -22,209 on sale
2025-10-20 BUY 238 200.590 200.710 200.698 USD 47,766 151.34
2025-10-17 SELL -238 200.300 200.750 200.705 USD -47,768 151.08 Loss of -11,811 on sale
2025-10-14 SELL -238 200.200 200.780 200.722 USD -47,772 150.28 Loss of -12,004 on sale
2025-09-24 BUY 1,460 167.350 174.960 174.199 USD 254,331 147.82
2025-09-17 BUY 234 173.590 174.240 174.175 USD 40,757 147.53
2025-09-09 BUY 523 166.040 168.320 168.092 USD 87,912 146.71
2025-09-08 BUY 1,204 168.060 170.130 169.923 USD 204,587 146.58
2025-09-05 BUY 2,280 168.620 169.320 169.250 USD 385,890 146.45
2025-07-29 BUY 432 147.790 153.290 152.740 USD 65,984 145.99
2025-07-22 BUY 432 157.020 158.650 158.487 USD 68,466 145.83
2025-07-21 SELL -648 153.390 153.590 153.570 USD -99,513 145.78 Loss of -5,046 on sale
2025-07-17 SELL -111 149.830 150.340 150.289 USD -16,682 145.73 Loss of -506 on sale
2025-07-02 BUY 1,095 157.030 159.100 158.893 USD 173,988 145.35
2025-06-27 BUY 438 157.740 158.590 158.505 USD 69,425 145.16
2025-06-24 BUY 1,095 157.950 158.110 158.094 USD 173,113 144.89
2025-06-20 SELL -2,678 150.560 152.630 152.423 USD -408,189 144.78 Loss of -20,468 on sale
2025-06-18 BUY 696 151.000 153.430 153.187 USD 106,618 144.69
2025-06-17 BUY 1,160 150.330 151.070 150.996 USD 175,155 144.65
2025-06-16 SELL -464 151.100 151.180 151.172 USD -70,144 144.60 Loss of -3,050 on sale
2025-06-13 BUY 2,320 148.480 150.300 150.118 USD 348,274 144.57
2025-06-06 BUY 232 149.570 150.920 150.785 USD 34,982 144.42
2025-06-03 BUY 928 146.240 146.270 146.267 USD 135,736 144.35
2025-06-02 BUY 696 145.880 146.200 146.168 USD 101,733 144.34
2025-05-30 BUY 464 143.780 144.070 144.041 USD 66,835 144.34
2025-05-28 BUY 2,088 146.880 147.850 147.753 USD 308,508 144.33
2025-05-27 BUY 1,856 146.910 147.940 147.837 USD 274,385 144.31
2025-05-21 SELL -464 150.500 151.520 151.418 USD -70,258 144.19 Loss of -3,352 on sale
2025-05-19 BUY 464 150.480 152.210 152.037 USD 70,545 144.07
2025-05-15 BUY 232 149.570 150.620 150.515 USD 34,919 143.96
2025-05-14 BUY 232 147.230 148.960 148.787 USD 34,519 143.93
2025-05-13 BUY 464 149.060 150.370 150.239 USD 69,711 143.88
2025-05-12 BUY 232 149.270 153.800 153.347 USD 35,577 143.83
2025-05-08 BUY 232 155.660 156.700 156.596 USD 36,330 143.63
2025-05-07 SELL -232 155.500 160.700 160.180 USD -37,162 143.52 Loss of -3,865 on sale
2025-04-22 BUY 232 145.870 146.760 146.671 USD 34,028 143.03
2025-04-10 BUY 232 139.390 141.290 141.100 USD 32,735 142.96
2025-04-07 SELL -232 134.620 136.750 136.537 USD -31,677 143.26 Profit of 1,561 on sale
2025-04-04 SELL -928 135.340 144.690 143.755 USD -133,405 143.36 Loss of -368 on sale
2025-04-02 SELL -928 144.870 145.600 145.527 USD -135,049 143.34 Loss of -2,029 on sale
2025-03-31 SELL -696 144.520 144.680 144.664 USD -100,686 143.30 Loss of -952 on sale
2025-03-24 BUY 232 144.550 145.870 145.738 USD 33,811 143.20
2025-03-21 SELL -1,669 144.300 145.220 145.128 USD -242,219 143.18 Loss of -3,244 on sale
2025-03-20 BUY 968 143.250 143.700 143.655 USD 139,058 143.18
2025-03-13 BUY 242 137.720 138.260 138.206 USD 33,446 143.37
2025-03-07 SELL -484 140.040 140.420 140.382 USD -67,945 143.67 Profit of 1,590 on sale
2025-03-05 SELL -484 134.050 134.510 134.464 USD -65,081 143.82 Profit of 4,529 on sale
2025-03-03 SELL -242 129.230 131.600 131.363 USD -31,790 144.26 Profit of 3,120 on sale
2025-02-27 BUY 242 130.460 132.040 131.882 USD 31,915 144.75
2025-02-25 SELL -242 131.730 134.120 133.881 USD -32,399 145.21 Profit of 2,742 on sale
2025-02-21 BUY 484 130.950 131.820 131.733 USD 63,759 145.68
2025-02-11 SELL -1,210 133.350 134.540 134.421 USD -162,649 148.33 Profit of 16,825 on sale
2025-01-30 BUY 484 118.680 118.830 118.815 USD 57,506 152.88
2025-01-28 SELL -242 116.530 117.590 117.484 USD -28,431 154.83 Profit of 9,038 on sale
2025-01-23 BUY 726 118.580 122.800 122.378 USD 88,846 158.11
2025-01-02 BUY 646 145.900 147.750 147.565 USD 95,327 158.48
2024-12-05 BUY 241 165.620 167.090 166.943 USD 40,233 157.46
2024-12-04 BUY 241 167.420 168.090 168.023 USD 40,494 157.10
2024-12-02 BUY 241 165.960 166.200 166.176 USD 40,048 156.35
2024-11-18 BUY 241 164.010 164.450 164.406 USD 39,622 150.92
2024-11-04 SELL -482 152.890 153.090 153.070 USD -73,780 146.76 Loss of -3,043 on sale
2024-10-31 BUY 482 150.850 151.590 151.516 USD 73,031 145.68
2024-10-30 BUY 482 149.140 151.340 151.120 USD 72,840 145.19
2024-10-25 SELL -241 145.200 147.520 147.288 USD -35,496 145.33 Loss of -472 on sale
2024-10-23 BUY 241 144.860 146.140 146.012 USD 35,189 145.72
2024-10-22 BUY 241 145.720 146.470 146.395 USD 35,281 145.71
2024-10-21 BUY 482 145.710 145.820 145.809 USD 70,280 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-238	200.990	200.300	200.369	USD -47,688	154.48 Loss of -10,921 on sale
2025-10-31	SELL	-238	200.450	200.000	200.045	USD -47,611	153.56 Loss of -11,063 on sale
2025-10-30	SELL	-476	200.580	199.920	199.986	USD -95,193	153.33 Loss of -22,209 on sale
2025-10-20	BUY	238	200.590	200.710	200.698	USD 47,766	151.34
2025-10-17	SELL	-238	200.300	200.750	200.705	USD -47,768	151.08 Loss of -11,811 on sale
2025-10-14	SELL	-238	200.200	200.780	200.722	USD -47,772	150.28 Loss of -12,004 on sale
2025-09-24	BUY	1,460	167.350	174.960	174.199	USD 254,331	147.82
2025-09-17	BUY	234	173.590	174.240	174.175	USD 40,757	147.53
2025-09-09	BUY	523	166.040	168.320	168.092	USD 87,912	146.71
2025-09-08	BUY	1,204	168.060	170.130	169.923	USD 204,587	146.58
2025-09-05	BUY	2,280	168.620	169.320	169.250	USD 385,890	146.45
2025-07-29	BUY	432	147.790	153.290	152.740	USD 65,984	145.99
2025-07-22	BUY	432	157.020	158.650	158.487	USD 68,466	145.83
2025-07-21	SELL	-648	153.390	153.590	153.570	USD -99,513	145.78 Loss of -5,046 on sale
2025-07-17	SELL	-111	149.830	150.340	150.289	USD -16,682	145.73 Loss of -506 on sale
2025-07-02	BUY	1,095	157.030	159.100	158.893	USD 173,988	145.35
2025-06-27	BUY	438	157.740	158.590	158.505	USD 69,425	145.16
2025-06-24	BUY	1,095	157.950	158.110	158.094	USD 173,113	144.89
2025-06-20	SELL	-2,678	150.560	152.630	152.423	USD -408,189	144.78 Loss of -20,468 on sale
2025-06-18	BUY	696	151.000	153.430	153.187	USD 106,618	144.69
2025-06-17	BUY	1,160	150.330	151.070	150.996	USD 175,155	144.65
2025-06-16	SELL	-464	151.100	151.180	151.172	USD -70,144	144.60 Loss of -3,050 on sale
2025-06-13	BUY	2,320	148.480	150.300	150.118	USD 348,274	144.57
2025-06-06	BUY	232	149.570	150.920	150.785	USD 34,982	144.42
2025-06-03	BUY	928	146.240	146.270	146.267	USD 135,736	144.35
2025-06-02	BUY	696	145.880	146.200	146.168	USD 101,733	144.34
2025-05-30	BUY	464	143.780	144.070	144.041	USD 66,835	144.34
2025-05-28	BUY	2,088	146.880	147.850	147.753	USD 308,508	144.33
2025-05-27	BUY	1,856	146.910	147.940	147.837	USD 274,385	144.31
2025-05-21	SELL	-464	150.500	151.520	151.418	USD -70,258	144.19 Loss of -3,352 on sale
2025-05-19	BUY	464	150.480	152.210	152.037	USD 70,545	144.07
2025-05-15	BUY	232	149.570	150.620	150.515	USD 34,919	143.96
2025-05-14	BUY	232	147.230	148.960	148.787	USD 34,519	143.93
2025-05-13	BUY	464	149.060	150.370	150.239	USD 69,711	143.88
2025-05-12	BUY	232	149.270	153.800	153.347	USD 35,577	143.83
2025-05-08	BUY	232	155.660	156.700	156.596	USD 36,330	143.63
2025-05-07	SELL	-232	155.500	160.700	160.180	USD -37,162	143.52 Loss of -3,865 on sale
2025-04-22	BUY	232	145.870	146.760	146.671	USD 34,028	143.03
2025-04-10	BUY	232	139.390	141.290	141.100	USD 32,735	142.96
2025-04-07	SELL	-232	134.620	136.750	136.537	USD -31,677	143.26 Profit of 1,561 on sale
2025-04-04	SELL	-928	135.340	144.690	143.755	USD -133,405	143.36 Loss of -368 on sale
2025-04-02	SELL	-928	144.870	145.600	145.527	USD -135,049	143.34 Loss of -2,029 on sale
2025-03-31	SELL	-696	144.520	144.680	144.664	USD -100,686	143.30 Loss of -952 on sale
2025-03-24	BUY	232	144.550	145.870	145.738	USD 33,811	143.20
2025-03-21	SELL	-1,669	144.300	145.220	145.128	USD -242,219	143.18 Loss of -3,244 on sale
2025-03-20	BUY	968	143.250	143.700	143.655	USD 139,058	143.18
2025-03-13	BUY	242	137.720	138.260	138.206	USD 33,446	143.37
2025-03-07	SELL	-484	140.040	140.420	140.382	USD -67,945	143.67 Profit of 1,590 on sale
2025-03-05	SELL	-484	134.050	134.510	134.464	USD -65,081	143.82 Profit of 4,529 on sale
2025-03-03	SELL	-242	129.230	131.600	131.363	USD -31,790	144.26 Profit of 3,120 on sale
2025-02-27	BUY	242	130.460	132.040	131.882	USD 31,915	144.75
2025-02-25	SELL	-242	131.730	134.120	133.881	USD -32,399	145.21 Profit of 2,742 on sale
2025-02-21	BUY	484	130.950	131.820	131.733	USD 63,759	145.68
2025-02-11	SELL	-1,210	133.350	134.540	134.421	USD -162,649	148.33 Profit of 16,825 on sale
2025-01-30	BUY	484	118.680	118.830	118.815	USD 57,506	152.88
2025-01-28	SELL	-242	116.530	117.590	117.484	USD -28,431	154.83 Profit of 9,038 on sale
2025-01-23	BUY	726	118.580	122.800	122.378	USD 88,846	158.11
2025-01-02	BUY	646	145.900	147.750	147.565	USD 95,327	158.48
2024-12-05	BUY	241	165.620	167.090	166.943	USD 40,233	157.46
2024-12-04	BUY	241	167.420	168.090	168.023	USD 40,494	157.10
2024-12-02	BUY	241	165.960	166.200	166.176	USD 40,048	156.35
2024-11-18	BUY	241	164.010	164.450	164.406	USD 39,622	150.92
2024-11-04	SELL	-482	152.890	153.090	153.070	USD -73,780	146.76 Loss of -3,043 on sale
2024-10-31	BUY	482	150.850	151.590	151.516	USD 73,031	145.68
2024-10-30	BUY	482	149.140	151.340	151.120	USD 72,840	145.19
2024-10-25	SELL	-241	145.200	147.520	147.288	USD -35,496	145.33 Loss of -472 on sale
2024-10-23	BUY	241	144.860	146.140	146.012	USD 35,189	145.72
2024-10-22	BUY	241	145.720	146.470	146.395	USD 35,281	145.71
2024-10-21	BUY	482	145.710	145.820	145.809	USD 70,280	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	447,031	0	1,022,239	43.7%
2025-09-18	648,781	56	967,180	67.1%
2025-09-17	371,149	270	736,539	50.4%
2025-09-16	458,308	2	902,711	50.8%
2025-09-15	473,707	1,064	738,121	64.2%
2025-09-12	542,256	0	757,112	71.6%
2025-09-11	638,776	175	998,932	63.9%
2025-09-10	649,089	33	1,105,588	58.7%
2025-09-09	375,629	0	737,710	50.9%
2025-09-08	457,592	1	707,131	64.7%
2025-09-05	385,900	41	689,565	56.0%
2025-09-04	758,360	1,143	1,385,909	54.7%
2025-09-03	645,427	86	1,034,091	62.4%
2025-09-02	506,458	285	830,457	61.0%
2025-08-29	370,226	1,016	659,338	56.2%
2025-08-28	498,211	89	1,022,526	48.7%
2025-08-27	540,047	99	744,697	72.5%
2025-08-26	313,604	0	618,890	50.7%
2025-08-25	314,226	0	512,685	61.3%
2025-08-22	497,110	11	673,947	73.8%
2025-08-21	433,451	1,758	546,955	79.2%
2025-08-20	614,116	112	834,301	73.6%
2025-08-19	551,077	188	859,359	64.1%
2025-08-18	785,085	258	1,421,339	55.2%
2025-08-15	715,393	0	1,297,800	55.1%
2025-08-14	771,994	148	1,572,533	49.1%
2025-08-13	480,314	12	1,048,782	45.8%
2025-08-12	816,461	5,053	1,621,357	50.4%
2025-08-11	1,426,717	3,512	2,329,919	61.2%
2025-08-08	1,147,438	102	1,673,915	68.5%
2025-08-07	696,656	59	941,258	74.0%
2025-08-06	622,255	0	846,433	73.5%
2025-08-05	723,215	2,021	980,220	73.8%
2025-08-04	864,005	106	1,041,170	83.0%
2025-08-01	1,318,502	1,337	1,663,384	79.3%
2025-07-31	816,602	35	1,214,755	67.2%
2025-07-30	1,984,584	514	2,698,340	73.5%
2025-07-29	661,852	65	1,225,041	54.0%
2025-07-28	660,614	314	1,071,263	61.7%
2025-07-25	315,372	199	471,904	66.8%
2025-07-24	474,634	28	720,884	65.8%
2025-07-23	678,178	66	922,962	73.5%
2025-07-22	927,480	188	1,376,413	67.4%
2025-07-21	781,075	15	1,020,997	76.5%
2025-07-18	412,076	10	760,318	54.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IUCM(USD) LSE
ETF Ticker	IU5C(EUR) F
ETF Ticker	IUCM.LS(USD) CXE
ETF Ticker	IUCM.L(GBP) LSE