Portfolio Holdings Detail for ISIN IE00BDDRF478
Stock Name / Fund iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUCM(USD) LSE
ETF Ticker IU5C(EUR) F
ETF Ticker IUCM.LS(USD) CXE
ETF Ticker IUCM.L(GBP) LSE

Holdings detail for EA

Stock Name	Electronic Arts Inc
Ticker	EA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2855121099
LEI	549300O7A67PUEYKDL45

Show aggregate EA holdings

News associated with EA

Brokerages Set Electronic Arts Inc. (NASDAQ:EA) PT at $167.12: Shares of Electronic Arts Inc. (NASDAQ:EA – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-eight analysts that are presently covering the company, Marketbeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and two have issued a strong […] - 2025-09-12 04:44:47
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?: AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
Electronic Arts (NASDAQ:EA) Earns Outperform Rating from Wedbush: Wedbush reissued their outperform rating on shares of Electronic Arts (NASDAQ:EA – Free Report) in a research report sent to investors on Monday,Benzinga reports. Wedbush currently has a $210.00 price target on the game software company’s stock. A number of other analysts have also weighed in on the company. HSBC upgraded Electronic Arts from a […] - 2025-08-26 03:10:57
The Communication Services Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Company News for Aug 19, 2025: Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
Electronic Arts Inc. (NASDAQ:EA) Given Average Rating of “Moderate Buy” by Analysts: Electronic Arts Inc. (NASDAQ:EA – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold rating, eleven have given a buy rating and two have issued a strong buy rating […] - 2025-08-15 04:22:48
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Electronic Arts (NASDAQ:EA) and Flutter Entertainment (NYSE:FLUT) Critical Review: Electronic Arts (NASDAQ:EA – Get Free Report) and Flutter Entertainment (NYSE:FLUT – Get Free Report) are both large-cap consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, earnings, dividends, analyst recommendations and risk. Risk & Volatility Electronic Arts has […] - 2025-08-14 04:50:46
Electronic Arts (NASDAQ:EA) Price Target Raised to $160.00: Electronic Arts (NASDAQ:EA – Free Report) had its price objective boosted by DA Davidson from $150.00 to $160.00 in a research note released on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the game software company’s stock. EA has been the topic of several other reports. Argus set a $170.00 price target on […] - 2025-08-14 02:38:57
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Nasdaq 100 Movers: PDD, INTC: In early trading on Monday, shares of Intel Corp topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Intel registers a 4.3% gain. And the worst performing Nasdaq 100 component thus far on the day is PDD Holdings, trad - 2025-08-11 12:46:55
Notable Friday Option Activity: DELL, CSCO, EA: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Dell Technologies Inc (Symbol: DELL), where a total volume of 26,071 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-08 15:22:44
LPL Financial LLC Sells 6,185 Shares of Electronic Arts Inc. (NASDAQ:EA): LPL Financial LLC lowered its holdings in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 6.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 88,703 shares of the game software company’s stock after selling 6,185 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Electronic Arts (NASDAQ:EA) Rating Increased to Buy at Arete: Arete upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Tuesday morning, MarketBeat Ratings reports. Arete currently has $192.00 price objective on the game software company’s stock. Other analysts also recently issued research reports about the stock. Robert W. […] - 2025-08-06 05:15:00
Electronic Arts (NASDAQ:EA) Downgraded by Wall Street Zen to Hold: Electronic Arts (NASDAQ:EA – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. EA has been the topic of a number of other research reports. TD Cowen raised their price objective on Electronic Arts from $160.00 to $172.00 and gave […] - 2025-08-04 03:14:52
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?: Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Electronic Arts (NASDAQ:EA) Rating Increased to Equal Weight at Wells Fargo & Company: Wells Fargo & Company upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) to an equal weight rating in a report published on Monday morning, MarketBeat reports. Wells Fargo & Company currently has $168.00 price target on the game software company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-31 04:49:05
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares S&P 500 Communication Sector UCITS ETF USD (Acc) EA holdings

Date	Number of EA Shares Held	Base Market Value of EA Shares	Local Market Value of EA Shares	Change in EA Shares Held	Change in EA Base Value	Current Price per EA Share Held	Previous Price per EA Share Held
2025-09-25 (Thursday)	57,609	USD 9,696,747	USD 9,696,747
2025-09-24 (Wednesday)	57,609	USD 9,640,866	USD 9,640,866
2025-09-18 (Thursday)	56,149	USD 9,723,322	USD 9,723,322	0	USD -23,583	USD 173.17	USD 173.59
2025-09-17 (Wednesday)	56,149	USD 9,746,905	USD 9,746,905	234	USD 125,052	USD 173.59	USD 172.08
2025-09-16 (Tuesday)	55,915	USD 9,621,853	USD 9,621,853	0	USD 17,613	USD 172.08	USD 171.765
2025-09-15 (Monday)	55,915	USD 9,604,240	USD 9,604,240	0	USD -34,388	USD 171.765	USD 172.38
2025-09-12 (Friday)	55,915	USD 9,638,628	USD 9,638,628	0	USD 139,229	USD 172.38	USD 169.89
2025-09-11 (Thursday)	55,915	USD 9,499,399	USD 9,499,399	0	USD -21,248	USD 169.89	USD 170.27
2025-09-10 (Wednesday)	55,915	USD 9,520,647	USD 9,520,647	0	USD 236,520	USD 170.27	USD 166.04

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EA by Blackrock for IE00BDDRF478

Show aggregate share trades of EA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-17 BUY 234 173.590* 147.53
2025-09-09 BUY 523 166.040* 146.71
2025-09-08 BUY 1,204 168.060* 146.58
2025-09-05 BUY 2,280 168.620* 146.45
2025-07-29 BUY 432 147.790* 145.99
2025-07-22 BUY 432 157.020* 145.83
2025-07-21 SELL -648 153.390* 145.78 Profit of 94,467 on sale
2025-07-17 SELL -111 149.830* 145.73 Profit of 16,176 on sale
2025-07-02 BUY 1,095 157.030* 145.35
2025-06-27 BUY 438 157.740* 145.16
2025-06-24 BUY 1,095 157.950* 144.89
2025-06-20 SELL -2,678 150.560* 144.78 Profit of 387,721 on sale
2025-06-18 BUY 696 151.000* 144.69
2025-06-17 BUY 1,160 150.330* 144.65
2025-06-16 SELL -464 151.100* 144.60 Profit of 67,094 on sale
2025-06-13 BUY 2,320 148.480* 144.57
2025-06-06 BUY 232 149.570* 144.42
2025-06-03 BUY 928 146.240* 144.35
2025-06-02 BUY 696 145.880* 144.34
2025-05-30 BUY 464 143.780* 144.34
2025-05-28 BUY 2,088 146.880* 144.33
2025-05-27 BUY 1,856 146.910* 144.31
2025-05-21 SELL -464 150.500* 144.19 Profit of 66,906 on sale
2025-05-19 BUY 464 150.480* 144.07
2025-05-15 BUY 232 149.570* 143.96
2025-05-14 BUY 232 147.230* 143.93
2025-05-13 BUY 464 149.060* 143.88
2025-05-12 BUY 232 149.270* 143.83
2025-05-08 BUY 232 155.660* 143.63
2025-05-07 SELL -232 155.500* 143.52 Profit of 33,297 on sale
2025-04-22 BUY 232 145.870* 143.03
2025-04-10 BUY 232 139.390* 142.96
2025-04-07 SELL -232 134.620* 143.26 Profit of 33,237 on sale
2025-04-04 SELL -928 135.340* 143.36 Profit of 133,037 on sale
2025-04-02 SELL -928 144.870* 143.34 Profit of 133,020 on sale
2025-03-31 SELL -696 144.520* 143.30 Profit of 99,734 on sale
2025-03-24 BUY 232 144.550* 143.20
2025-03-21 SELL -1,669 144.300* 143.18 Profit of 238,975 on sale
2025-03-20 BUY 968 143.250* 143.18
2025-03-13 BUY 242 137.720* 143.37
2025-03-07 SELL -484 140.040* 143.67 Profit of 69,535 on sale
2025-03-05 SELL -484 134.050* 143.82 Profit of 69,609 on sale
2025-03-03 SELL -242 129.230* 144.26 Profit of 34,910 on sale
2025-02-27 BUY 242 130.460* 144.75
2025-02-25 SELL -242 131.730* 145.21 Profit of 35,142 on sale
2025-02-21 BUY 484 130.950* 145.68
2025-02-11 SELL -1,210 133.350* 148.33 Profit of 179,475 on sale
2025-01-30 BUY 484 118.680* 152.88
2025-01-28 SELL -242 116.530* 154.83 Profit of 37,469 on sale
2025-01-23 BUY 726 118.580* 158.11
2025-01-02 BUY 646 145.900* 158.48
2024-12-05 BUY 241 165.620* 157.46
2024-12-04 BUY 241 167.420* 157.10
2024-12-02 BUY 241 165.960* 156.35
2024-11-18 BUY 241 164.010* 150.92
2024-11-04 SELL -482 152.890* 146.76 Profit of 70,737 on sale
2024-10-31 BUY 482 150.850* 145.68
2024-10-30 BUY 482 149.140* 145.19
2024-10-25 SELL -241 145.200* 145.33 Profit of 35,025 on sale
2024-10-23 BUY 241 144.860* 145.72
2024-10-22 BUY 241 145.720* 145.71
2024-10-21 BUY 482 145.710* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-17	BUY	234	173.590*	147.53
2025-09-09	BUY	523	166.040*	146.71
2025-09-08	BUY	1,204	168.060*	146.58
2025-09-05	BUY	2,280	168.620*	146.45
2025-07-29	BUY	432	147.790*	145.99
2025-07-22	BUY	432	157.020*	145.83
2025-07-21	SELL	-648	153.390*	145.78 Profit of 94,467 on sale
2025-07-17	SELL	-111	149.830*	145.73 Profit of 16,176 on sale
2025-07-02	BUY	1,095	157.030*	145.35
2025-06-27	BUY	438	157.740*	145.16
2025-06-24	BUY	1,095	157.950*	144.89
2025-06-20	SELL	-2,678	150.560*	144.78 Profit of 387,721 on sale
2025-06-18	BUY	696	151.000*	144.69
2025-06-17	BUY	1,160	150.330*	144.65
2025-06-16	SELL	-464	151.100*	144.60 Profit of 67,094 on sale
2025-06-13	BUY	2,320	148.480*	144.57
2025-06-06	BUY	232	149.570*	144.42
2025-06-03	BUY	928	146.240*	144.35
2025-06-02	BUY	696	145.880*	144.34
2025-05-30	BUY	464	143.780*	144.34
2025-05-28	BUY	2,088	146.880*	144.33
2025-05-27	BUY	1,856	146.910*	144.31
2025-05-21	SELL	-464	150.500*	144.19 Profit of 66,906 on sale
2025-05-19	BUY	464	150.480*	144.07
2025-05-15	BUY	232	149.570*	143.96
2025-05-14	BUY	232	147.230*	143.93
2025-05-13	BUY	464	149.060*	143.88
2025-05-12	BUY	232	149.270*	143.83
2025-05-08	BUY	232	155.660*	143.63
2025-05-07	SELL	-232	155.500*	143.52 Profit of 33,297 on sale
2025-04-22	BUY	232	145.870*	143.03
2025-04-10	BUY	232	139.390*	142.96
2025-04-07	SELL	-232	134.620*	143.26 Profit of 33,237 on sale
2025-04-04	SELL	-928	135.340*	143.36 Profit of 133,037 on sale
2025-04-02	SELL	-928	144.870*	143.34 Profit of 133,020 on sale
2025-03-31	SELL	-696	144.520*	143.30 Profit of 99,734 on sale
2025-03-24	BUY	232	144.550*	143.20
2025-03-21	SELL	-1,669	144.300*	143.18 Profit of 238,975 on sale
2025-03-20	BUY	968	143.250*	143.18
2025-03-13	BUY	242	137.720*	143.37
2025-03-07	SELL	-484	140.040*	143.67 Profit of 69,535 on sale
2025-03-05	SELL	-484	134.050*	143.82 Profit of 69,609 on sale
2025-03-03	SELL	-242	129.230*	144.26 Profit of 34,910 on sale
2025-02-27	BUY	242	130.460*	144.75
2025-02-25	SELL	-242	131.730*	145.21 Profit of 35,142 on sale
2025-02-21	BUY	484	130.950*	145.68
2025-02-11	SELL	-1,210	133.350*	148.33 Profit of 179,475 on sale
2025-01-30	BUY	484	118.680*	152.88
2025-01-28	SELL	-242	116.530*	154.83 Profit of 37,469 on sale
2025-01-23	BUY	726	118.580*	158.11
2025-01-02	BUY	646	145.900*	158.48
2024-12-05	BUY	241	165.620*	157.46
2024-12-04	BUY	241	167.420*	157.10
2024-12-02	BUY	241	165.960*	156.35
2024-11-18	BUY	241	164.010*	150.92
2024-11-04	SELL	-482	152.890*	146.76 Profit of 70,737 on sale
2024-10-31	BUY	482	150.850*	145.68
2024-10-30	BUY	482	149.140*	145.19
2024-10-25	SELL	-241	145.200*	145.33 Profit of 35,025 on sale
2024-10-23	BUY	241	144.860*	145.72
2024-10-22	BUY	241	145.720*	145.71
2024-10-21	BUY	482	145.710*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	447,031	0	1,022,239	43.7%
2025-09-18	648,781	56	967,180	67.1%
2025-09-17	371,149	270	736,539	50.4%
2025-09-16	458,308	2	902,711	50.8%
2025-09-15	473,707	1,064	738,121	64.2%
2025-09-12	542,256	0	757,112	71.6%
2025-09-11	638,776	175	998,932	63.9%
2025-09-10	649,089	33	1,105,588	58.7%
2025-09-09	375,629	0	737,710	50.9%
2025-09-08	457,592	1	707,131	64.7%
2025-09-05	385,900	41	689,565	56.0%
2025-09-04	758,360	1,143	1,385,909	54.7%
2025-09-03	645,427	86	1,034,091	62.4%
2025-09-02	506,458	285	830,457	61.0%
2025-08-29	370,226	1,016	659,338	56.2%
2025-08-28	498,211	89	1,022,526	48.7%
2025-08-27	540,047	99	744,697	72.5%
2025-08-26	313,604	0	618,890	50.7%
2025-08-25	314,226	0	512,685	61.3%
2025-08-22	497,110	11	673,947	73.8%
2025-08-21	433,451	1,758	546,955	79.2%
2025-08-20	614,116	112	834,301	73.6%
2025-08-19	551,077	188	859,359	64.1%
2025-08-18	785,085	258	1,421,339	55.2%
2025-08-15	715,393	0	1,297,800	55.1%
2025-08-14	771,994	148	1,572,533	49.1%
2025-08-13	480,314	12	1,048,782	45.8%
2025-08-12	816,461	5,053	1,621,357	50.4%
2025-08-11	1,426,717	3,512	2,329,919	61.2%
2025-08-08	1,147,438	102	1,673,915	68.5%
2025-08-07	696,656	59	941,258	74.0%
2025-08-06	622,255	0	846,433	73.5%
2025-08-05	723,215	2,021	980,220	73.8%
2025-08-04	864,005	106	1,041,170	83.0%
2025-08-01	1,318,502	1,337	1,663,384	79.3%
2025-07-31	816,602	35	1,214,755	67.2%
2025-07-30	1,984,584	514	2,698,340	73.5%
2025-07-29	661,852	65	1,225,041	54.0%
2025-07-28	660,614	314	1,071,263	61.7%
2025-07-25	315,372	199	471,904	66.8%
2025-07-24	474,634	28	720,884	65.8%
2025-07-23	678,178	66	922,962	73.5%
2025-07-22	927,480	188	1,376,413	67.4%
2025-07-21	781,075	15	1,020,997	76.5%
2025-07-18	412,076	10	760,318	54.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IUCM(USD) LSE
ETF Ticker	IU5C(EUR) F
ETF Ticker	IUCM.LS(USD) CXE
ETF Ticker	IUCM.L(GBP) LSE