| Stock Name / Fund | iShares S&P 500 Communication Sector UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUCM(USD) LSE |
| ETF Ticker | IU5C(EUR) F |
| ETF Ticker | IUCM.LS(USD) CXE |
| ETF Ticker | IUCM.L(GBP) LSE |
| Stock Name | Fox Corp Class B |
| Ticker | FOX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US35137L2043 |
| LEI | 549300DDU6FDRBIELS05 |
| Date | Number of FOX Shares Held | Base Market Value of FOX Shares | Local Market Value of FOX Shares | Change in FOX Shares Held | Change in FOX Base Value | Current Price per FOX Share Held | Previous Price per FOX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 37,332 | USD 2,239,547![]() | USD 2,239,547 | 0 | USD -2,240 | USD 59.99 | USD 60.05 |
| 2025-11-10 (Monday) | 37,332 | USD 2,241,787![]() | USD 2,241,787 | 0 | USD 21,280 | USD 60.05 | USD 59.48 |
| 2025-11-07 (Friday) | 37,332 | USD 2,220,507![]() | USD 2,220,507 | 0 | USD 5,226 | USD 59.48 | USD 59.34 |
| 2025-11-06 (Thursday) | 37,332![]() | USD 2,215,281![]() | USD 2,215,281 | -157 | USD 27,423 | USD 59.34 | USD 58.36 |
| 2025-11-05 (Wednesday) | 37,489 | USD 2,187,858![]() | USD 2,187,858 | 0 | USD 7,873 | USD 58.36 | USD 58.15 |
| 2025-11-04 (Tuesday) | 37,489 | USD 2,179,985![]() | USD 2,179,985 | 0 | USD 31,116 | USD 58.15 | USD 57.32 |
| 2025-11-03 (Monday) | 37,489 | USD 2,148,869![]() | USD 2,148,869 | 0 | USD -40,863 | USD 57.32 | USD 58.41 |
| 2025-10-31 (Friday) | 37,489![]() | USD 2,189,732![]() | USD 2,189,732 | -157 | USD -24,982 | USD 58.41 | USD 58.83 |
| 2025-10-30 (Thursday) | 37,646![]() | USD 2,214,714![]() | USD 2,214,714 | -314 | USD 151,588 | USD 58.83 | USD 54.35 |
| 2025-10-29 (Wednesday) | 37,960 | USD 2,063,126![]() | USD 2,063,126 | 0 | USD -6,833 | USD 54.35 | USD 54.53 |
| 2025-10-28 (Tuesday) | 37,960 | USD 2,069,959![]() | USD 2,069,959 | 0 | USD -10,629 | USD 54.53 | USD 54.81 |
| 2025-10-27 (Monday) | 37,960 | USD 2,080,588![]() | USD 2,080,588 | 0 | USD 72,504 | USD 54.81 | USD 52.9 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -157 | 59.676 | 58.410 | 58.537 | USD -9,190 | 49.19 Loss of -1,468 on sale |
| 2025-10-31 | SELL | -157 | 58.800 | 57.570 | 57.693 | USD -9,058 | 49.00 Loss of -1,365 on sale |
| 2025-10-30 | SELL | -314 | 59.990 | 56.000 | 56.399 | USD -17,709 | 48.95 Loss of -2,339 on sale |
| 2025-10-20 | BUY | 157 | 52.110 | 52.250 | 52.236 | USD 8,201 | 48.76 |
| 2025-10-17 | SELL | -157 | 51.890 | 52.010 | 51.998 | USD -8,164 | 48.74 Loss of -511 on sale |
| 2025-10-14 | SELL | -157 | 52.110 | 52.215 | 52.205 | USD -8,196 | 48.69 Loss of -551 on sale |
| 2025-09-26 | BUY | 4,168 | 55.290 | 55.490 | 55.470 | USD 231,199 | 48.36 |
| 2025-09-24 | SELL | -8,942 | 54.300 | 55.590 | 55.461 | USD -495,932 | 48.28 Loss of -64,176 on sale |
| 2025-09-17 | BUY | 178 | 53.570 | 53.850 | 53.822 | USD 9,580 | 48.22 |
| 2025-07-29 | BUY | 252 | 51.310 | 52.220 | 52.129 | USD 13,137 | 48.07 |
| 2025-07-22 | BUY | 252 | 51.370 | 51.930 | 51.874 | USD 13,072 | 48.01 |
| 2025-07-21 | SELL | -378 | 51.070 | 51.840 | 51.763 | USD -19,566 | 47.99 Loss of -1,428 on sale |
| 2025-07-17 | BUY | 252 | 51.760 | 51.900 | 51.886 | USD 13,075 | 47.94 |
| 2025-07-02 | BUY | 630 | 50.770 | 51.710 | 51.616 | USD 32,518 | 47.76 |
| 2025-06-27 | BUY | 252 | 52.350 | 52.859 | 52.808 | USD 13,308 | 47.70 |
| 2025-06-24 | BUY | 630 | 51.310 | 51.750 | 51.706 | USD 32,575 | 47.62 |
| 2025-06-20 | SELL | -612 | 50.740 | 51.300 | 51.244 | USD -31,361 | 47.57 Loss of -2,248 on sale |
| 2025-06-18 | BUY | 387 | 50.220 | 50.630 | 50.589 | USD 19,578 | 47.53 |
| 2025-06-17 | BUY | 645 | 49.630 | 50.800 | 50.683 | USD 32,691 | 47.52 |
| 2025-06-16 | SELL | -258 | 50.780 | 50.810 | 50.807 | USD -13,108 | 47.49 Loss of -855 on sale |
| 2025-06-13 | BUY | 1,290 | 49.300 | 49.693 | 49.654 | USD 64,053 | 47.48 |
| 2025-06-06 | BUY | 129 | 49.790 | 49.810 | 49.808 | USD 6,425 | 47.39 |
| 2025-06-03 | BUY | 516 | 50.720 | 50.900 | 50.882 | USD 26,255 | 47.33 |
| 2025-06-02 | BUY | 387 | 50.580 | 50.980 | 50.940 | USD 19,714 | 47.30 |
| 2025-05-30 | BUY | 258 | 50.280 | 50.475 | 50.455 | USD 13,018 | 47.28 |
| 2025-05-28 | BUY | 1,161 | 51.500 | 51.950 | 51.905 | USD 60,262 | 47.22 |
| 2025-05-27 | BUY | 1,032 | 51.150 | 51.205 | 51.200 | USD 52,838 | 47.18 |
| 2025-05-21 | SELL | -258 | 50.850 | 51.855 | 51.754 | USD -13,353 | 47.07 Loss of -1,209 on sale |
| 2025-05-19 | BUY | 258 | 51.670 | 51.700 | 51.697 | USD 13,338 | 46.98 |
| 2025-05-15 | BUY | 129 | 51.310 | 51.410 | 51.400 | USD 6,631 | 46.90 |
| 2025-05-14 | BUY | 129 | 50.540 | 51.170 | 51.107 | USD 6,593 | 46.87 |
| 2025-05-13 | BUY | 258 | 51.080 | 51.360 | 51.332 | USD 13,244 | 46.83 |
| 2025-05-12 | BUY | 129 | 48.720 | 49.850 | 49.737 | USD 6,416 | 46.81 |
| 2025-05-08 | BUY | 129 | 46.960 | 47.830 | 47.743 | USD 6,159 | 46.81 |
| 2025-05-07 | SELL | -129 | 47.320 | 47.420 | 47.410 | USD -6,116 | 46.81 Loss of -78 on sale |
| 2025-04-22 | BUY | 129 | 44.780 | 44.810 | 44.807 | USD 5,780 | 46.93 |
| 2025-04-10 | BUY | 129 | 46.010 | 47.500 | 47.351 | USD 6,108 | 47.08 |
| 2025-04-07 | SELL | -129 | 44.530 | 46.825 | 46.596 | USD -6,011 | 47.15 Profit of 71 on sale |
| 2025-04-04 | SELL | -516 | 45.730 | 48.070 | 47.836 | USD -24,683 | 47.16 Loss of -347 on sale |
| 2025-04-02 | SELL | -516 | 53.000 | 53.090 | 53.081 | USD -27,390 | 47.09 Loss of -3,091 on sale |
| 2025-03-31 | SELL | -387 | 52.710 | 52.890 | 52.872 | USD -20,461 | 46.96 Loss of -2,287 on sale |
| 2025-03-24 | BUY | 129 | 49.710 | 50.200 | 50.151 | USD 6,469 | 46.72 |
| 2025-03-21 | SELL | -530 | 49.700 | 50.090 | 50.051 | USD -26,527 | 46.68 Loss of -1,786 on sale |
| 2025-03-20 | BUY | 528 | 49.400 | 49.670 | 49.643 | USD 26,212 | 46.64 |
| 2025-03-13 | BUY | 132 | 47.120 | 48.530 | 48.389 | USD 6,387 | 46.52 |
| 2025-03-07 | SELL | -264 | 51.600 | 51.920 | 51.888 | USD -13,698 | 46.31 Loss of -1,471 on sale |
| 2025-03-05 | SELL | -264 | 52.570 | 52.730 | 52.714 | USD -13,916 | 46.22 Loss of -1,716 on sale |
| 2025-03-03 | SELL | -132 | 53.450 | 55.000 | 54.845 | USD -7,240 | 45.99 Loss of -1,169 on sale |
| 2025-02-27 | BUY | 132 | 52.900 | 53.980 | 53.872 | USD 7,111 | 45.74 |
| 2025-02-25 | SELL | -132 | 53.280 | 54.530 | 54.405 | USD -7,181 | 45.47 Loss of -1,179 on sale |
| 2025-02-21 | BUY | 264 | 53.010 | 54.073 | 53.967 | USD 14,247 | 45.18 |
| 2025-02-11 | SELL | -660 | 50.550 | 50.720 | 50.703 | USD -33,464 | 43.96 Loss of -4,452 on sale |
| 2025-01-30 | BUY | 264 | 48.370 | 48.410 | 48.406 | USD 12,779 | 42.72 |
| 2025-01-28 | SELL | -132 | 47.580 | 47.960 | 47.922 | USD -6,326 | 42.45 Loss of -722 on sale |
| 2025-01-23 | BUY | 396 | 46.030 | 46.130 | 46.120 | USD 18,264 | 42.07 |
| 2025-01-02 | BUY | 264 | 46.240 | 46.400 | 46.384 | USD 12,245 | 41.95 |
| 2024-12-05 | BUY | 132 | 44.250 | 44.330 | 44.322 | USD 5,851 | 41.64 |
| 2024-12-04 | BUY | 132 | 44.020 | 44.130 | 44.119 | USD 5,824 | 41.56 |
| 2024-12-02 | BUY | 132 | 44.410 | 44.709 | 44.679 | USD 5,898 | 41.35 |
| 2024-11-18 | BUY | 132 | 42.750 | 43.100 | 43.065 | USD 5,685 | 39.77 |
| 2024-11-04 | SELL | -264 | 39.960 | 42.130 | 41.913 | USD -11,065 | 38.66 Loss of -860 on sale |
| 2024-10-31 | BUY | 264 | 38.960 | 39.230 | 39.203 | USD 10,350 | 38.59 |
| 2024-10-30 | BUY | 264 | 38.950 | 39.160 | 39.139 | USD 10,333 | 38.54 |
| 2024-10-25 | SELL | -132 | 38.350 | 38.725 | 38.687 | USD -5,107 | 38.49 Loss of -26 on sale |
| 2024-10-23 | BUY | 132 | 38.410 | 38.820 | 38.779 | USD 5,119 | 38.61 |
| 2024-10-22 | BUY | 132 | 38.700 | 38.870 | 38.853 | USD 5,129 | 38.52 |
| 2024-10-21 | BUY | 264 | 38.520 | 39.010 | 38.961 | USD 10,286 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 257,468 | 0 | 802,771 | 32.1% |
| 2025-09-18 | 212,128 | 0 | 694,788 | 30.5% |
| 2025-09-17 | 142,497 | 0 | 570,839 | 25.0% |
| 2025-09-16 | 142,697 | 7,033 | 513,925 | 27.8% |
| 2025-09-15 | 196,114 | 0 | 771,715 | 25.4% |
| 2025-09-12 | 266,736 | 0 | 824,887 | 32.3% |
| 2025-09-11 | 279,072 | 0 | 1,178,039 | 23.7% |
| 2025-09-10 | 598,383 | 17 | 1,619,332 | 37.0% |
| 2025-09-09 | 1,039,606 | 1,165 | 2,750,167 | 37.8% |
| 2025-09-08 | 146,454 | 1,519 | 293,716 | 49.9% |
| 2025-09-05 | 81,348 | 0 | 197,181 | 41.3% |
| 2025-09-04 | 68,332 | 0 | 226,760 | 30.1% |
| 2025-09-03 | 64,251 | 45 | 245,717 | 26.1% |
| 2025-09-02 | 116,693 | 70 | 297,362 | 39.2% |
| 2025-08-29 | 46,380 | 0 | 107,357 | 43.2% |
| 2025-08-28 | 40,782 | 0 | 115,179 | 35.4% |
| 2025-08-27 | 63,137 | 0 | 143,133 | 44.1% |
| 2025-08-26 | 72,515 | 0 | 151,099 | 48.0% |
| 2025-08-25 | 67,665 | 0 | 236,459 | 28.6% |
| 2025-08-22 | 79,759 | 0 | 301,588 | 26.4% |
| 2025-08-21 | 74,571 | 0 | 211,395 | 35.3% |
| 2025-08-20 | 146,536 | 0 | 227,103 | 64.5% |
| 2025-08-19 | 81,497 | 0 | 139,977 | 58.2% |
| 2025-08-18 | 121,421 | 0 | 210,424 | 57.7% |
| 2025-08-15 | 145,938 | 867 | 234,336 | 62.3% |
| 2025-08-14 | 126,599 | 0 | 217,917 | 58.1% |
| 2025-08-13 | 128,971 | 0 | 222,239 | 58.0% |
| 2025-08-12 | 95,104 | 124 | 179,901 | 52.9% |
| 2025-08-11 | 114,473 | 0 | 197,507 | 58.0% |
| 2025-08-08 | 104,554 | 0 | 184,658 | 56.6% |
| 2025-08-07 | 135,823 | 0 | 255,338 | 53.2% |
| 2025-08-06 | 179,038 | 0 | 478,268 | 37.4% |
| 2025-08-05 | 201,951 | 200 | 1,790,593 | 11.3% |
| 2025-08-04 | 209,730 | 0 | 461,441 | 45.5% |
| 2025-08-01 | 236,024 | 624 | 494,453 | 47.7% |
| 2025-07-31 | 100,171 | 0 | 181,702 | 55.1% |
| 2025-07-30 | 104,592 | 17 | 210,750 | 49.6% |
| 2025-07-29 | 161,227 | 0 | 244,569 | 65.9% |
| 2025-07-28 | 250,123 | 1,463 | 333,674 | 75.0% |
| 2025-07-25 | 212,296 | 0 | 279,159 | 76.0% |
| 2025-07-24 | 159,746 | 0 | 233,080 | 68.5% |
| 2025-07-23 | 94,720 | 0 | 134,378 | 70.5% |
| 2025-07-22 | 114,446 | 32 | 161,127 | 71.0% |
| 2025-07-21 | 140,125 | 0 | 212,889 | 65.8% |
| 2025-07-18 | 103,851 | 40 | 158,987 | 65.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.