Portfolio Holdings Detail for ISIN IE00BDDRF478
Stock Name / Fund iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUCM(USD) LSE
ETF Ticker IU5C(EUR) F
ETF Ticker IUCM.LS(USD) CXE
ETF Ticker IUCM.L(GBP) LSE

Holdings detail for FOXA

Stock Name	Fox Corp Class A
Ticker	FOXA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US35137L1052
LEI	549300DDU6FDRBIELS05

Show aggregate FOXA holdings

News associated with FOXA

Analysts Set Fox Corporation (NASDAQ:FOXA) Price Target at $56.47: Fox Corporation (NASDAQ:FOXA – Get Free Report) has earned a consensus rating of “Hold” from the eighteen brokerages that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and nine have assigned a buy recommendation to the company. The […] - 2025-09-22 02:58:55
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
FOX (NASDAQ:FOXA) Reaches New 12-Month High on Analyst Upgrade: Fox Corporation (NASDAQ:FOXA – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $66.00 to $70.00. Wells Fargo & Company currently has an overweight rating on the stock. FOX traded as high as $61.52 and last […] - 2025-09-09 02:16:47
Apple's AI Future: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
FOX (NASDAQ:FOXA) Raised to Moderate Buy at Cfra Research: Cfra Research upgraded shares of FOX (NASDAQ:FOXA – Free Report) from a hold rating to a moderate buy rating in a report published on Tuesday,Zacks.com reports. Several other analysts also recently weighed in on the company. Cowen restated a “hold” rating on shares of FOX in a research note on Tuesday, May 13th. Wells Fargo […] - 2025-08-08 02:12:52
Hartford Investment Management Co. Sells 394 Shares of Fox Corporation (NASDAQ:FOXA): Hartford Investment Management Co. trimmed its holdings in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 2.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,293 shares of the company’s stock after selling 394 shares during the quarter. Hartford Investment Management […] - 2025-08-04 04:45:06
PNC Financial Services Group Inc. Sells 843 Shares of Fox Corporation (NASDAQ:FOXA): PNC Financial Services Group Inc. lessened its stake in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.1% in the first quarter, HoldingsChannel reports. The fund owned 722,345 shares of the company’s stock after selling 843 shares during the period. PNC Financial Services Group Inc.’s holdings in FOX were worth $40,885,000 at the end of the […] - 2025-08-04 04:44:48
FOXA Gears Up to Report Q4 Earnings: What's in Store for the Stock?: Fox approaches fiscal Q4 results following a 27% revenue surge in fiscal Q3. Fox One streaming launch offsets Super Bowl advertising comparative challenges. - 2025-08-01 13:23:00
HB Wealth Management LLC Buys New Shares in Fox Corporation (NASDAQ:FOXA): HB Wealth Management LLC bought a new stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 7,413 shares of the company’s stock, valued at approximately $420,000. Several other institutional investors and hedge […] - 2025-08-01 06:19:00
Davis R M Inc. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOXA): Davis R M Inc. trimmed its position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 15,545 shares of the company’s stock after selling 300 shares during the quarter. Davis R M Inc.’s holdings […] - 2025-08-01 05:28:55
Bank Julius Baer & Co. Ltd Zurich Purchases New Position in Fox Corporation (NASDAQ:FOXA): Bank Julius Baer & Co. Ltd Zurich purchased a new stake in Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 8,207 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors and hedge funds have also modified their holdings of FOXA. Greenleaf Trust […] - 2025-07-25 06:31:01
Nisa Investment Advisors LLC Decreases Holdings in Fox Corporation (NASDAQ:FOXA): Nisa Investment Advisors LLC cut its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 37.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 20,266 shares of the company’s stock after selling 11,920 shares during the period. Nisa Investment […] - 2025-07-15 05:37:15
Principal Financial Group Inc. Boosts Holdings in Fox Corporation (NASDAQ:FOXA): Principal Financial Group Inc. raised its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 11.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,718 shares of the company’s stock after buying an additional 32,476 shares during the quarter. Principal Financial Group […] - 2025-07-11 05:20:53
Fox Corporation (NASDAQ:FOXA) Shares Acquired by Bank of New York Mellon Corp: Bank of New York Mellon Corp increased its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,860,743 shares of the company’s stock after buying an additional 5,683 shares during […] - 2025-07-10 05:37:04
Private Trust Co. NA Buys 431 Shares of Fox Corporation (NASDAQ:FOXA): Private Trust Co. NA boosted its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 86.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 929 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-07-10 05:02:05
Vontobel Holding Ltd. Cuts Position in Fox Corporation (NASDAQ:FOXA): Vontobel Holding Ltd. trimmed its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 26.1% during the first quarter, HoldingsChannel.com reports. The firm owned 17,490 shares of the company’s stock after selling 6,170 shares during the quarter. Vontobel Holding Ltd.’s holdings in FOX were worth $990,000 at the end of the most recent quarter. Other […] - 2025-07-06 06:03:01
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Fox Corporation (NASDAQ:FOXA): Sumitomo Mitsui Trust Group Inc. decreased its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 556,151 shares of the company’s stock after selling 13,657 shares during the period. […] - 2025-07-03 05:24:58
Fox Corporation (NASDAQ:FOXA) Shares Sold by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. lessened its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% during the first quarter, Holdings Channel.com reports. The fund owned 101,897 shares of the company’s stock after selling 7,005 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in FOX were worth $5,581,000 […] - 2025-07-02 05:32:55
Bessemer Group Inc. Has $1.59 Million Position in Fox Corporation (NASDAQ:FOXA): Bessemer Group Inc. lessened its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 64.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 28,091 shares of the company’s stock after selling 51,109 shares during the quarter. Bessemer Group Inc.’s holdings in FOX were worth $1,589,000 at the end of the most recent reporting period. […] - 2025-06-29 05:46:59
Chevy Chase Trust Holdings LLC Sells 1,803 Shares of Fox Corporation (NASDAQ:FOXA): Chevy Chase Trust Holdings LLC lowered its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 114,250 shares of the company’s stock after selling 1,803 shares during the period. […] - 2025-06-27 06:18:48

iShares S&P 500 Communication Sector UCITS ETF USD (Acc) FOXA holdings

Date	Number of FOXA Shares Held	Base Market Value of FOXA Shares	Local Market Value of FOXA Shares	Change in FOXA Shares Held	Change in FOXA Base Value	Current Price per FOXA Share Held	Previous Price per FOXA Share Held
2025-09-30 (Tuesday)	53,746	USD 3,389,223	USD 3,389,223
2025-09-29 (Monday)	53,746	USD 3,379,548	USD 3,379,548
2025-09-26 (Friday)	53,746	USD 3,286,568	USD 3,286,568	0	USD 49,446	USD 61.15	USD 60.23
2025-09-25 (Thursday)	53,746	USD 3,237,122	USD 3,237,122	0	USD 3,763	USD 60.23	USD 60.16
2025-09-24 (Wednesday)	53,746	USD 3,233,359	USD 3,233,359	-6,773	USD -388,098	USD 60.16	USD 59.84
2025-09-18 (Thursday)	60,519	USD 3,621,457	USD 3,621,457	0	USD 37,522	USD 59.84	USD 59.22
2025-09-17 (Wednesday)	60,519	USD 3,583,935	USD 3,583,935	252	USD 120,391	USD 59.22	USD 57.47
2025-09-16 (Tuesday)	60,267	USD 3,463,544	USD 3,463,544
2025-09-15 (Monday)	60,267	USD 3,541,892	USD 3,541,892

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOXA by Blackrock for IE00BDDRF478

Show aggregate share trades of FOXA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-24 SELL -6,773 60.160* 52.02 Profit of 352,313 on sale
2025-09-17 BUY 252 59.220* 51.93
2025-07-29 BUY 404 55.920* 51.73
2025-07-22 BUY 404 55.910* 51.64
2025-07-21 SELL -606 55.470* 51.61 Profit of 31,278 on sale
2025-07-17 SELL -210 56.390* 51.55 Profit of 10,826 on sale
2025-07-02 BUY 1,025 55.130* 51.33
2025-06-27 BUY 410 56.790* 51.26
2025-06-24 BUY 1,025 55.900* 51.15
2025-06-20 SELL -1,597 55.250* 51.09 Profit of 81,586 on sale
2025-06-18 BUY 639 54.710* 51.03
2025-06-17 BUY 1,065 54.080* 51.01
2025-06-16 SELL -426 55.320* 50.98 Profit of 21,717 on sale
2025-06-13 BUY 2,130 53.690* 50.96
2025-06-06 BUY 213 54.370* 50.83
2025-06-03 BUY 852 55.270* 50.74
2025-06-02 BUY 639 55.140* 50.71
2025-05-30 BUY 426 54.940* 50.67
2025-05-28 BUY 1,917 56.150* 50.59
2025-05-27 BUY 1,704 55.800* 50.55
2025-05-21 SELL -426 55.140* 50.39 Profit of 21,468 on sale
2025-05-19 BUY 426 55.810* 50.29
2025-05-15 BUY 213 55.460* 50.20
2025-05-14 BUY 213 54.640* 50.16
2025-05-13 BUY 426 55.240* 50.11
2025-05-12 BUY 213 52.420* 50.09
2025-05-08 BUY 213 50.420* 50.08
2025-05-07 SELL -213 50.810* 50.08 Profit of 10,666 on sale
2025-04-22 BUY 213 48.200* 50.17
2025-04-10 BUY 213 49.520* 50.31
2025-04-07 SELL -213 48.550* 50.35 Profit of 10,725 on sale
2025-04-04 SELL -852 49.730* 50.36 Profit of 42,906 on sale
2025-04-02 SELL -852 57.040* 50.28 Profit of 42,837 on sale
2025-03-31 SELL -639 56.600* 50.13 Profit of 32,033 on sale
2025-03-24 BUY 213 53.390* 49.83
2025-03-21 SELL -1,985 53.400* 49.78 Profit of 98,814 on sale
2025-03-20 BUY 900 53.210* 49.73
2025-03-13 BUY 225 51.040* 49.55
2025-03-07 SELL -450 55.670* 49.29 Profit of 22,181 on sale
2025-03-05 SELL -450 56.340* 49.18 Profit of 22,131 on sale
2025-03-03 SELL -225 57.030* 48.94 Profit of 11,010 on sale
2025-02-27 BUY 225 56.410* 48.66
2025-02-25 SELL -225 56.910* 48.37 Profit of 10,884 on sale
2025-02-21 BUY 450 56.950* 48.04
2025-02-11 SELL -1,125 53.390* 46.73 Profit of 52,573 on sale
2025-01-30 BUY 450 51.020* 45.48
2025-01-28 SELL -225 50.040* 45.23 Profit of 10,176 on sale
2025-01-23 BUY 675 48.560* 44.87
2025-01-02 BUY 450 48.990* 44.74
2024-12-05 BUY 225 46.650* 44.49
2024-12-04 BUY 225 46.300* 44.43
2024-12-02 BUY 225 46.770* 44.26
2024-11-18 BUY 225 45.380* 42.98
2024-11-04 SELL -450 43.000* 41.95 Profit of 18,877 on sale
2024-10-31 BUY 450 42.000* 41.95
2024-10-30 BUY 450 42.030* 41.94
2024-10-25 SELL -225 41.710* 41.96 Profit of 9,442 on sale
2024-10-23 BUY 225 41.860* 42.14
2024-10-22 BUY 225 42.230* 42.05
2024-10-21 BUY 450 42.050* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-24	SELL	-6,773	60.160*	52.02 Profit of 352,313 on sale
2025-09-17	BUY	252	59.220*	51.93
2025-07-29	BUY	404	55.920*	51.73
2025-07-22	BUY	404	55.910*	51.64
2025-07-21	SELL	-606	55.470*	51.61 Profit of 31,278 on sale
2025-07-17	SELL	-210	56.390*	51.55 Profit of 10,826 on sale
2025-07-02	BUY	1,025	55.130*	51.33
2025-06-27	BUY	410	56.790*	51.26
2025-06-24	BUY	1,025	55.900*	51.15
2025-06-20	SELL	-1,597	55.250*	51.09 Profit of 81,586 on sale
2025-06-18	BUY	639	54.710*	51.03
2025-06-17	BUY	1,065	54.080*	51.01
2025-06-16	SELL	-426	55.320*	50.98 Profit of 21,717 on sale
2025-06-13	BUY	2,130	53.690*	50.96
2025-06-06	BUY	213	54.370*	50.83
2025-06-03	BUY	852	55.270*	50.74
2025-06-02	BUY	639	55.140*	50.71
2025-05-30	BUY	426	54.940*	50.67
2025-05-28	BUY	1,917	56.150*	50.59
2025-05-27	BUY	1,704	55.800*	50.55
2025-05-21	SELL	-426	55.140*	50.39 Profit of 21,468 on sale
2025-05-19	BUY	426	55.810*	50.29
2025-05-15	BUY	213	55.460*	50.20
2025-05-14	BUY	213	54.640*	50.16
2025-05-13	BUY	426	55.240*	50.11
2025-05-12	BUY	213	52.420*	50.09
2025-05-08	BUY	213	50.420*	50.08
2025-05-07	SELL	-213	50.810*	50.08 Profit of 10,666 on sale
2025-04-22	BUY	213	48.200*	50.17
2025-04-10	BUY	213	49.520*	50.31
2025-04-07	SELL	-213	48.550*	50.35 Profit of 10,725 on sale
2025-04-04	SELL	-852	49.730*	50.36 Profit of 42,906 on sale
2025-04-02	SELL	-852	57.040*	50.28 Profit of 42,837 on sale
2025-03-31	SELL	-639	56.600*	50.13 Profit of 32,033 on sale
2025-03-24	BUY	213	53.390*	49.83
2025-03-21	SELL	-1,985	53.400*	49.78 Profit of 98,814 on sale
2025-03-20	BUY	900	53.210*	49.73
2025-03-13	BUY	225	51.040*	49.55
2025-03-07	SELL	-450	55.670*	49.29 Profit of 22,181 on sale
2025-03-05	SELL	-450	56.340*	49.18 Profit of 22,131 on sale
2025-03-03	SELL	-225	57.030*	48.94 Profit of 11,010 on sale
2025-02-27	BUY	225	56.410*	48.66
2025-02-25	SELL	-225	56.910*	48.37 Profit of 10,884 on sale
2025-02-21	BUY	450	56.950*	48.04
2025-02-11	SELL	-1,125	53.390*	46.73 Profit of 52,573 on sale
2025-01-30	BUY	450	51.020*	45.48
2025-01-28	SELL	-225	50.040*	45.23 Profit of 10,176 on sale
2025-01-23	BUY	675	48.560*	44.87
2025-01-02	BUY	450	48.990*	44.74
2024-12-05	BUY	225	46.650*	44.49
2024-12-04	BUY	225	46.300*	44.43
2024-12-02	BUY	225	46.770*	44.26
2024-11-18	BUY	225	45.380*	42.98
2024-11-04	SELL	-450	43.000*	41.95 Profit of 18,877 on sale
2024-10-31	BUY	450	42.000*	41.95
2024-10-30	BUY	450	42.030*	41.94
2024-10-25	SELL	-225	41.710*	41.96 Profit of 9,442 on sale
2024-10-23	BUY	225	41.860*	42.14
2024-10-22	BUY	225	42.230*	42.05
2024-10-21	BUY	450	42.050*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOXA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	731,778	1,894	1,094,843	66.8%
2025-09-18	842,788	0	1,326,461	63.5%
2025-09-17	1,023,595	3,212	1,605,983	63.7%
2025-09-16	613,286	0	1,109,358	55.3%
2025-09-15	632,826	501	1,190,793	53.1%
2025-09-12	710,759	883	1,301,727	54.6%
2025-09-11	1,728,980	323	2,040,858	84.7%
2025-09-10	2,049,361	120	2,517,557	81.4%
2025-09-09	1,932,183	200	2,594,880	74.5%
2025-09-08	396,872	0	632,677	62.7%
2025-09-05	439,209	8,924	706,927	62.1%
2025-09-04	508,364	5,199	873,636	58.2%
2025-09-03	566,985	0	847,760	66.9%
2025-09-02	663,105	1,200	1,094,100	60.6%
2025-08-29	535,256	16,358	775,182	69.0%
2025-08-28	331,167	0	489,927	67.6%
2025-08-27	608,209	22,698	790,323	77.0%
2025-08-26	475,787	31	850,387	55.9%
2025-08-25	541,091	28,198	887,892	60.9%
2025-08-22	415,934	0	848,353	49.0%
2025-08-21	391,211	6,926	585,235	66.8%
2025-08-20	728,134	6,106	990,292	73.5%
2025-08-19	320,381	504	562,449	57.0%
2025-08-18	386,479	13,625	738,839	52.3%
2025-08-15	591,621	10,398	1,117,134	53.0%
2025-08-14	775,889	29,917	1,317,350	58.9%
2025-08-13	854,674	26,298	1,415,420	60.4%
2025-08-12	445,382	15,720	636,451	70.0%
2025-08-11	444,414	10,782	982,159	45.2%
2025-08-08	413,093	54,964	800,693	51.6%
2025-08-07	719,946	1,458	1,002,861	71.8%
2025-08-06	1,011,918	0	1,687,921	60.0%
2025-08-05	3,122,393	15,602	3,921,625	79.6%
2025-08-04	1,522,381	1,899	2,225,202	68.4%
2025-08-01	1,025,291	2,088	1,346,443	76.1%
2025-07-31	441,440	283	660,286	66.9%
2025-07-30	676,957	234	976,278	69.3%
2025-07-29	487,603	0	706,385	69.0%
2025-07-28	480,582	0	803,106	59.8%
2025-07-25	487,596	0	624,503	78.1%
2025-07-24	524,724	602	679,326	77.2%
2025-07-23	332,500	0	582,099	57.1%
2025-07-22	504,979	1,097	830,388	60.8%
2025-07-21	499,270	0	751,348	66.4%
2025-07-18	366,211	0	637,863	57.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IUCM(USD) LSE
ETF Ticker	IU5C(EUR) F
ETF Ticker	IUCM.LS(USD) CXE
ETF Ticker	IUCM.L(GBP) LSE