ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BDDRF478
Stock Name / FundiShares S&P 500 Communication Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUCM(USD) LSE
ETF TickerIU5C(EUR) F
ETF TickerIUCM.LS(USD) CXE
ETF TickerIUCM.L(GBP) LSE

Holdings detail for FOXA

Stock NameFox Corp Class A
TickerFOXA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L1052
LEI549300DDU6FDRBIELS05

Show aggregate FOXA holdings

News associated with FOXA

Analysts Set Fox Corporation (NASDAQ:FOXA) Price Target at $56.47
Fox Corporation (NASDAQ:FOXA – Get Free Report) has earned a consensus rating of “Hold” from the eighteen brokerages that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and nine have assigned a buy recommendation to the company. The […] - 2025-09-22 02:58:55
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
FOX (NASDAQ:FOXA) Reaches New 12-Month High on Analyst Upgrade
Fox Corporation (NASDAQ:FOXA – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $66.00 to $70.00. Wells Fargo & Company currently has an overweight rating on the stock. FOX traded as high as $61.52 and last […] - 2025-09-09 02:16:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
FOX (NASDAQ:FOXA) Raised to Moderate Buy at Cfra Research
Cfra Research upgraded shares of FOX (NASDAQ:FOXA – Free Report) from a hold rating to a moderate buy rating in a report published on Tuesday,Zacks.com reports. Several other analysts also recently weighed in on the company. Cowen restated a “hold” rating on shares of FOX in a research note on Tuesday, May 13th. Wells Fargo […] - 2025-08-08 02:12:52
Hartford Investment Management Co. Sells 394 Shares of Fox Corporation (NASDAQ:FOXA)
Hartford Investment Management Co. trimmed its holdings in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 2.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,293 shares of the company’s stock after selling 394 shares during the quarter. Hartford Investment Management […] - 2025-08-04 04:45:06
PNC Financial Services Group Inc. Sells 843 Shares of Fox Corporation (NASDAQ:FOXA)
PNC Financial Services Group Inc. lessened its stake in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.1% in the first quarter, HoldingsChannel reports. The fund owned 722,345 shares of the company’s stock after selling 843 shares during the period. PNC Financial Services Group Inc.’s holdings in FOX were worth $40,885,000 at the end of the […] - 2025-08-04 04:44:48
FOXA Gears Up to Report Q4 Earnings: What's in Store for the Stock?
Fox approaches fiscal Q4 results following a 27% revenue surge in fiscal Q3. Fox One streaming launch offsets Super Bowl advertising comparative challenges. - 2025-08-01 13:23:00
HB Wealth Management LLC Buys New Shares in Fox Corporation (NASDAQ:FOXA)
HB Wealth Management LLC bought a new stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 7,413 shares of the company’s stock, valued at approximately $420,000. Several other institutional investors and hedge […] - 2025-08-01 06:19:00
Davis R M Inc. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOXA)
Davis R M Inc. trimmed its position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 15,545 shares of the company’s stock after selling 300 shares during the quarter. Davis R M Inc.’s holdings […] - 2025-08-01 05:28:55
Bank Julius Baer & Co. Ltd Zurich Purchases New Position in Fox Corporation (NASDAQ:FOXA)
Bank Julius Baer & Co. Ltd Zurich purchased a new stake in Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 8,207 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors and hedge funds have also modified their holdings of FOXA. Greenleaf Trust […] - 2025-07-25 06:31:01
Nisa Investment Advisors LLC Decreases Holdings in Fox Corporation (NASDAQ:FOXA)
Nisa Investment Advisors LLC cut its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 37.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 20,266 shares of the company’s stock after selling 11,920 shares during the period. Nisa Investment […] - 2025-07-15 05:37:15
Principal Financial Group Inc. Boosts Holdings in Fox Corporation (NASDAQ:FOXA)
Principal Financial Group Inc. raised its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 11.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,718 shares of the company’s stock after buying an additional 32,476 shares during the quarter. Principal Financial Group […] - 2025-07-11 05:20:53
Fox Corporation (NASDAQ:FOXA) Shares Acquired by Bank of New York Mellon Corp
Bank of New York Mellon Corp increased its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,860,743 shares of the company’s stock after buying an additional 5,683 shares during […] - 2025-07-10 05:37:04
Private Trust Co. NA Buys 431 Shares of Fox Corporation (NASDAQ:FOXA)
Private Trust Co. NA boosted its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 86.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 929 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-07-10 05:02:05
Vontobel Holding Ltd. Cuts Position in Fox Corporation (NASDAQ:FOXA)
Vontobel Holding Ltd. trimmed its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 26.1% during the first quarter, HoldingsChannel.com reports. The firm owned 17,490 shares of the company’s stock after selling 6,170 shares during the quarter. Vontobel Holding Ltd.’s holdings in FOX were worth $990,000 at the end of the most recent quarter. Other […] - 2025-07-06 06:03:01
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Fox Corporation (NASDAQ:FOXA)
Sumitomo Mitsui Trust Group Inc. decreased its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 556,151 shares of the company’s stock after selling 13,657 shares during the period. […] - 2025-07-03 05:24:58
Fox Corporation (NASDAQ:FOXA) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lessened its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% during the first quarter, Holdings Channel.com reports. The fund owned 101,897 shares of the company’s stock after selling 7,005 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in FOX were worth $5,581,000 […] - 2025-07-02 05:32:55
Bessemer Group Inc. Has $1.59 Million Position in Fox Corporation (NASDAQ:FOXA)
Bessemer Group Inc. lessened its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 64.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 28,091 shares of the company’s stock after selling 51,109 shares during the quarter. Bessemer Group Inc.’s holdings in FOX were worth $1,589,000 at the end of the most recent reporting period. […] - 2025-06-29 05:46:59
Chevy Chase Trust Holdings LLC Sells 1,803 Shares of Fox Corporation (NASDAQ:FOXA)
Chevy Chase Trust Holdings LLC lowered its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 114,250 shares of the company’s stock after selling 1,803 shares during the period. […] - 2025-06-27 06:18:48

iShares S&P 500 Communication Sector UCITS ETF USD (Acc) FOXA holdings

DateNumber of FOXA Shares HeldBase Market Value of FOXA SharesLocal Market Value of FOXA SharesChange in FOXA Shares HeldChange in FOXA Base ValueCurrent Price per FOXA Share HeldPrevious Price per FOXA Share Held
2026-02-12 (Thursday)91,944USD 5,188,400FOXA holding decreased by -430298USD 5,188,4000USD -430,298 USD 56.43 USD 61.11
2026-02-11 (Wednesday)91,944USD 5,618,698FOXA holding decreased by -207793USD 5,618,6980USD -207,793 USD 61.11 USD 63.37
2026-02-10 (Tuesday)91,944USD 5,826,491FOXA holding increased by 47811USD 5,826,4910USD 47,811 USD 63.37 USD 62.85
2026-02-09 (Monday)91,944USD 5,778,680FOXA holding decreased by -177452USD 5,778,6800USD -177,452 USD 62.85 USD 64.78
2026-02-06 (Friday)91,944FOXA holding increased by 257USD 5,956,132FOXA holding decreased by -680173USD 5,956,132257USD -680,173 USD 64.78 USD 72.38
2026-02-02 (Monday)91,687FOXA holding decreased by -514USD 6,636,305FOXA holding decreased by -74084USD 6,636,305-514USD -74,084 USD 72.38 USD 72.78
2026-01-30 (Friday)92,201USD 6,710,389FOXA holding increased by 86669USD 6,710,3890USD 86,669 USD 72.78 USD 71.84
2026-01-29 (Thursday)92,201FOXA holding increased by 771USD 6,623,720FOXA holding increased by 43503USD 6,623,720771USD 43,503 USD 71.84 USD 71.97
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOXA by Blackrock for IE00BDDRF478

Show aggregate share trades of FOXA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY257 64.780* -
2026-02-02SELL-51472.75071.760 71.859USD -36,936 -
2026-01-29BUY77172.18571.000 71.118USD 54,832 -
2026-01-27BUY25772.98571.920 72.026USD 18,511 -
2026-01-26BUY77173.44072.590 72.675USD 56,032 -
2026-01-22BUY1,02873.18072.255 72.347USD 74,373 -
2026-01-21BUY1,54272.76071.620 71.734USD 110,614 -
2026-01-20BUY77172.81571.420 71.559USD 55,172 -
2026-01-16BUY1,28573.00071.810 71.929USD 92,429 -
2026-01-15BUY77173.90072.165 72.339USD 55,773 -
2026-01-14BUY1,02874.02072.760 72.886USD 74,927 -
2026-01-13SELL-25773.97073.050 73.142USD -18,797 -
2026-01-12BUY1,79974.14073.010 73.123USD 131,548 -
2026-01-09BUY51476.39073.635 73.911USD 37,990 -
2026-01-08BUY1,02876.00574.675 74.808USD 76,903 -
2026-01-07SELL-51476.33074.150 74.368USD -38,225 -
2026-01-06BUY2,57076.03775.425 75.486USD 194,000 -
2026-01-05BUY25776.31073.640 73.907USD 18,994 -
2026-01-02BUY25774.03572.395 72.559USD 18,648 -
2025-12-31BUY51473.94272.990 73.085USD 37,566 -
2025-12-31BUY51473.94272.990 73.085USD 37,566 -
2025-12-22SELL-25774.63072.340 72.569USD -18,650 -
2025-12-19BUY6,31972.31070.870 71.014USD 448,737 -
2025-12-17BUY23671.45070.370 70.478USD 16,633 -
2025-12-16BUY7,55271.55070.090 70.236USD 530,422 -
2025-12-15BUY8,26072.96071.020 71.214USD 588,228 -
2025-12-10BUY23671.97070.100 70.287USD 16,588 -
2025-12-04BUY23667.88066.310 66.467USD 15,686 -
2025-12-02BUY23666.73565.410 65.543USD 15,468 -
2025-12-01BUY47266.88065.170 65.341USD 30,841 -
2025-11-28BUY70865.68064.940 65.014USD 46,030 -
2025-11-25BUY70865.09064.380 64.451USD 45,631 -
2025-11-21BUY3,13166.34065.160 65.278USD 204,385 -
2025-11-17SELL-1,77666.10064.320 64.498USD -114,548 -
2025-11-14SELL-44465.54064.690 64.775USD -28,760 -
2025-11-13SELL-66666.64065.270 65.407USD -43,561 -
2025-11-06SELL-22266.12564.670 64.815USD -14,389 -
2025-10-31SELL-22265.51063.670 63.854USD -14,176 -
2025-10-30SELL-44466.56062.000 62.456USD -27,730 -
2025-10-20BUY22258.18058.580 58.540USD 12,996 -
2025-10-17SELL-22258.07058.200 58.187USD -12,918 -
2025-10-14SELL-22258.11058.250 58.236USD -12,928 -
2025-09-24SELL-6,77360.16061.670 61.519USD -416,668 -
2025-09-17BUY25259.22059.740 59.688USD 15,041 -
2025-07-29BUY40455.92056.515 56.455USD 22,808 -
2025-07-22BUY40455.91056.460 56.405USD 22,788 -
2025-07-21SELL-60655.47056.500 56.397USD -34,177 -
2025-07-17SELL-21056.39056.480 56.471USD -11,859 -
2025-07-02BUY1,02555.13056.290 56.174USD 57,578 -
2025-06-27BUY41056.79057.290 57.240USD 23,468 -
2025-06-24BUY1,02555.90056.425 56.372USD 57,782 -
2025-06-20SELL-1,59755.25055.970 55.898USD -89,269 -
2025-06-18BUY63954.71055.170 55.124USD 35,224 -
2025-06-17BUY1,06554.08055.355 55.227USD 58,817 -
2025-06-16SELL-42655.32055.320 55.320USD -23,566 -
2025-06-13BUY2,13053.69053.980 53.951USD 114,916 -
2025-06-06BUY21354.37054.400 54.397USD 11,587 -
2025-06-03BUY85255.27055.520 55.495USD 47,282 -
2025-06-02BUY63955.14055.650 55.599USD 35,528 -
2025-05-30BUY42654.94055.110 55.093USD 23,470 -
2025-05-28BUY1,91756.15056.560 56.519USD 108,347 -
2025-05-27BUY1,70455.80055.840 55.836USD 95,145 -
2025-05-21SELL-42655.14056.200 56.094USD -23,896 -
2025-05-19BUY42655.81055.870 55.864USD 23,798 -
2025-05-15BUY21355.46055.660 55.640USD 11,851 -
2025-05-14BUY21354.64055.310 55.243USD 11,767 -
2025-05-13BUY42655.24055.470 55.447USD 23,620 -
2025-05-12BUY21352.42053.710 53.581USD 11,413 -
2025-05-08BUY21350.42051.430 51.329USD 10,933 -
2025-05-07SELL-21350.81050.870 50.864USD -10,834 -
2025-04-22BUY21348.20048.280 48.272USD 10,282 -
2025-04-10BUY21349.52051.170 51.005USD 10,864 -
2025-04-07SELL-21348.55050.640 50.431USD -10,742 -
2025-04-04SELL-85249.73052.230 51.980USD -44,287 -
2025-04-02SELL-85257.04057.130 57.121USD -48,667 -
2025-03-31SELL-63956.60056.870 56.843USD -36,323 -
2025-03-24BUY21353.39054.138 54.063USD 11,515 -
2025-03-21SELL-1,98553.40054.050 53.985USD -107,160 -
2025-03-20BUY90053.21053.275 53.269USD 47,942 -
2025-03-13BUY22551.04052.480 52.336USD 11,776 -
2025-03-07SELL-45055.67055.880 55.859USD -25,137 -
2025-03-05SELL-45056.34056.410 56.403USD -25,381 -
2025-03-03SELL-22557.03058.740 58.569USD -13,178 -
2025-02-27BUY22556.41057.530 57.418USD 12,919 -
2025-02-25SELL-22556.91058.155 58.030USD -13,057 -
2025-02-21BUY45056.95058.120 58.003USD 26,101 -
2025-02-11SELL-1,12553.39053.600 53.579USD -60,276 -
2025-01-30BUY45051.02051.080 51.074USD 22,983 -
2025-01-28SELL-22550.04050.510 50.463USD -11,354 -
2025-01-23BUY67548.56048.589 48.586USD 32,796 -
2025-01-02BUY45048.99049.220 49.197USD 22,139 -
2024-12-05BUY22546.65046.680 46.677USD 10,502 -
2024-12-04BUY22546.30046.465 46.449USD 10,451 -
2024-12-02BUY22546.77047.130 47.094USD 10,596 -
2024-11-18BUY22545.38045.853 45.806USD 10,306 -
2024-11-04SELL-45043.00045.820 45.538USD -20,492 -
2024-10-31BUY45042.00042.360 42.324USD 19,046 -
2024-10-30BUY45042.03042.370 42.336USD 19,051 -
2024-10-25SELL-22541.71042.400 42.331USD -9,524 -
2024-10-23BUY22541.86042.380 42.328USD 9,524 -
2024-10-22BUY22542.23042.330 42.320USD 9,522 -
2024-10-21BUY45042.05042.530 42.482USD 19,117 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOXA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7781,8941,094,84366.8%
2025-09-18842,78801,326,46163.5%
2025-09-171,023,5953,2121,605,98363.7%
2025-09-16613,28601,109,35855.3%
2025-09-15632,8265011,190,79353.1%
2025-09-12710,7598831,301,72754.6%
2025-09-111,728,9803232,040,85884.7%
2025-09-102,049,3611202,517,55781.4%
2025-09-091,932,1832002,594,88074.5%
2025-09-08396,8720632,67762.7%
2025-09-05439,2098,924706,92762.1%
2025-09-04508,3645,199873,63658.2%
2025-09-03566,9850847,76066.9%
2025-09-02663,1051,2001,094,10060.6%
2025-08-29535,25616,358775,18269.0%
2025-08-28331,1670489,92767.6%
2025-08-27608,20922,698790,32377.0%
2025-08-26475,78731850,38755.9%
2025-08-25541,09128,198887,89260.9%
2025-08-22415,9340848,35349.0%
2025-08-21391,2116,926585,23566.8%
2025-08-20728,1346,106990,29273.5%
2025-08-19320,381504562,44957.0%
2025-08-18386,47913,625738,83952.3%
2025-08-15591,62110,3981,117,13453.0%
2025-08-14775,88929,9171,317,35058.9%
2025-08-13854,67426,2981,415,42060.4%
2025-08-12445,38215,720636,45170.0%
2025-08-11444,41410,782982,15945.2%
2025-08-08413,09354,964800,69351.6%
2025-08-07719,9461,4581,002,86171.8%
2025-08-061,011,91801,687,92160.0%
2025-08-053,122,39315,6023,921,62579.6%
2025-08-041,522,3811,8992,225,20268.4%
2025-08-011,025,2912,0881,346,44376.1%
2025-07-31441,440283660,28666.9%
2025-07-30676,957234976,27869.3%
2025-07-29487,6030706,38569.0%
2025-07-28480,5820803,10659.8%
2025-07-25487,5960624,50378.1%
2025-07-24524,724602679,32677.2%
2025-07-23332,5000582,09957.1%
2025-07-22504,9791,097830,38860.8%
2025-07-21499,2700751,34866.4%
2025-07-18366,2110637,86357.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy