Portfolio Holdings Detail for ISIN IE00BDDRF478
Stock Name / FundiShares S&P 500 Communication Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUCM(USD) LSE
ETF TickerIU5C(EUR) F
ETF TickerIUCM.LS(USD) CXE
ETF TickerIUCM.L(GBP) LSE

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Notable Friday Option Activity: FSLR, GOOG, AKAM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
Google Responds to Apple's AI Threat and Gets a New $260 Price Target
In this video, I will cover the recent updates regarding Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-09 16:55:13
SPY, GOOG, V, MCD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $5.0 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-05-09 14:53:55
Alphabet Inc. (GOOG) is Attracting Investor Attention: Here is What You Should Know
Recently, Zacks.com users have been paying close attention to Alphabet (GOOG). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:12
See Which Of The Latest 13F Filers Holds GOOG
At Holdings Channel, we have reviewed the latest batch of the 24 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Alphabet Inc (Symbol: GOOG) was held by 13 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good id - 2025-05-09 12:42:27
1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00
Massive News for Alphabet Stock Investors!
Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
2 Magnificent Seven Stocks that are Screaming Buys Today
By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
Apple Stock: Do the Risks Outweigh the Reward?
When Apple (NASDAQ: AAPL) recently reported its fiscal second-quarter results, it highlighted both the positives the company is seeing and the challenges it is facing. With the stock down around 20% this year, as of this writing, Apple has lost its mantle as the world's largest c - 2025-05-08 09:25:00
The Best Stocks to Invest $1,000 in Right Now
While stocks have staged a nice rally, the major market indexes are still well below their highs, and some stocks are still trading at attractively low prices. Investing $1,000 is a smart way for investors to start dipping their toes into a stock and begin building a position, es - 2025-05-08 08:40:00
Will Q1 Results Lift Akamai Stock?
Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58
Now Is Not The Time To Buy Sirius XM Stock
Sirius XM Holdings stock (NASDAQ: SIRI) declined 7% year-to-date, in line with the broader market downturn, as the S&P 500 also dropped 7%. The company reported Q1 earnings per share of $0.59, representing a 6% year-over-year (y-o-y) decline and falling short of analyst expec - 2025-05-08 01:30:57
Tariffs Sting, But Apple Stock Can Rebound to $250
Apple (NASDAQ:AAPL) is expected to be among the most affected companies by the Trump administration’s tariffs on trading partners, as it manufactures almost all of its iconic devices overseas. Now the early impact has been manageable – during its Q2 earnings call last week, - 2025-05-08 01:30:56
Why Is Google Stock Taking a Beating Today?
In this video, I will explain why Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) stock is taking a beating on Wednesday, May 7. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-07 18:11:05
Why Alphabet Stock Is Plummeting Today -- Could the Tech Giant's Search Fears Finally Be Coming True?
Shares of Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) are falling on Wednesday. The company's stock lost 7.8% as of 1:27 p.m. ET and as much as 9.5% earlier in the day. The leg down comes as the S&P 500 (SNPINDEX: ^GSPC) gained 0.4% and the Nasdaq Composite (NASDAQINDEX: ^IXIC) l - 2025-05-07 17:57:03
Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54
Fund Update: Zurcher Kantonalbank (Zurich Cantonalbank) Just Disclosed New Holdings
Zurcher Kantonalbank (Zurich Cantonalbank) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-05-07 15:40:05
Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-05-07 14:02:45
Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings
Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40
5 No-Brainer AI Stocks to Buy in May
Artificial intelligence (AI) may be the most transformative technological revolution since the advent of the internet. Economic forecasts project that AI could add $15.7 trillion to the global economy by 2030, fundamentally reshaping industries from healthcare and finance to manu - 2025-05-07 12:45:00
Why Palantir Stock Skyrocketed 40.3% Last Month but Is Sinking in May
Despite elevated volatility for the broader market, Palantir (NASDAQ: PLTR) stock saw explosive gains across April's trading. The company's share price climbed 40.3% in the month amid a 0.8% decline for the S&P 500 and a 0.9% decline for the Nasdaq Composite. - 2025-05-07 11:15:00
3 AI Stocks That Are Screaming Buys in May
Although many artificial intelligence (AI) stocks aren't as cheap as they were in March or April, plenty of AI stocks look like strong bargains at these price points. We're still in the early innings of deploying AI throughout business and our lives, and it's clear that there's a - 2025-05-07 11:15:00
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
Down More Than 30% This Year, Is Rigetti Computing Too Cheap to Pass Up Right Now?
One of the hottest areas of tech to invest in of late has been quantum computing. It's an exciting area that, while many people may not be all that familiar with it, know that it has the potential to transform the tech world and lead to much more growth. - 2025-05-07 10:15:00
Tariff Turmoil Put Nvidia to a Test: Top Customers Meta, Amazon, Alphabet, and Microsoft Just Showed Us Whether the Chip Giant Passed or Failed.
Nvidia's (NASDAQ: NVDA) earnings have soared quarter after quarter thanks to the great demand for its artificial intelligence (AI) products and services. The company is the world's leading designer of AI chips -- known as graphics processing units (GPUs) -- and has used this posi - 2025-05-07 08:20:00
Prediction: 5 Stocks That'll Be Worth More Than Artificial Intelligence (AI) Stock Nvidia 3 Years From Now
Since the start of 2023, there hasn't been a hotter trend on Wall Street than the evolution of artificial intelligence (AI). Empowering software and systems with tools that allow them to reason and act on their own, and potentially even learn new jobs and skillsets without the ne - 2025-05-07 07:51:00
Microsoft, Nvidia, Meta Platforms, and Tesla Helped Propel This Vanguard ETF Over 13% Higher in 9 Days. Here's Why It's Still a Buy Now.
Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Continue »The S&P 500 (SNPINDEX: ^GSPC) closed higher for nine consecutive trading days from April 21 to May 2. It marked the first nine-day winni - 2025-05-07 07:18:00

iShares S&P 500 Communication Sector UCITS ETF USD (Acc) GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2025-05-08 (Thursday)360,549USD 56,155,507USD 56,155,507
2025-05-07 (Wednesday)358,253USD 54,741,058USD 54,741,058
2025-05-06 (Tuesday)360,549USD 59,562,695GOOG holding decreased by -306466USD 59,562,6950USD -306,466 USD 165.2 USD 166.05
2025-05-05 (Monday)360,549USD 59,869,161GOOG holding increased by 86531USD 59,869,1610USD 86,531 USD 166.05 USD 165.81
2025-05-02 (Friday)360,549USD 59,782,630GOOG holding increased by 1088858USD 59,782,6300USD 1,088,858 USD 165.81 USD 162.79
2025-05-01 (Thursday)360,549USD 58,693,772GOOG holding increased by 685043USD 58,693,7720USD 685,043 USD 162.79 USD 160.89
2025-04-30 (Wednesday)360,549USD 58,008,729GOOG holding decreased by -421842USD 58,008,7290USD -421,842 USD 160.89 USD 162.06
2025-04-29 (Tuesday)360,549USD 58,430,571GOOG holding decreased by -129798USD 58,430,5710USD -129,798 USD 162.06 USD 162.42
2025-04-28 (Monday)360,549USD 58,560,369GOOG holding decreased by -515585USD 58,560,3690USD -515,585 USD 162.42 USD 163.85
2025-04-25 (Friday)360,549USD 59,075,954GOOG holding increased by 858107USD 59,075,9540USD 858,107 USD 163.85 USD 161.47
2025-04-24 (Thursday)360,549USD 58,217,847GOOG holding increased by 1352059USD 58,217,8470USD 1,352,059 USD 161.47 USD 157.72
2025-04-23 (Wednesday)360,549USD 56,865,788GOOG holding increased by 1377297USD 56,865,7880USD 1,377,297 USD 157.72 USD 153.9
2025-04-22 (Tuesday)360,549GOOG holding increased by 2296USD 55,488,491GOOG holding increased by 1800696USD 55,488,4912,296USD 1,800,696 USD 153.9 USD 149.86
2025-04-21 (Monday)358,253USD 53,687,795GOOG holding decreased by -1253885USD 53,687,7950USD -1,253,885 USD 149.86 USD 153.36
2025-04-18 (Friday)358,253USD 54,941,680USD 54,941,6800USD 0 USD 153.36 USD 153.36
2025-04-17 (Thursday)358,253USD 54,941,680GOOG holding decreased by -766662USD 54,941,6800USD -766,662 USD 153.36 USD 155.5
2025-04-16 (Wednesday)358,253USD 55,708,342GOOG holding decreased by -1139244USD 55,708,3420USD -1,139,244 USD 155.5 USD 158.68
2025-04-15 (Tuesday)358,253USD 56,847,586GOOG holding decreased by -999526USD 56,847,5860USD -999,526 USD 158.68 USD 161.47
2025-04-14 (Monday)358,253USD 57,847,112GOOG holding increased by 741584USD 57,847,1120USD 741,584 USD 161.47 USD 159.4
2025-04-11 (Friday)358,253USD 57,105,528GOOG holding increased by 1443759USD 57,105,5280USD 1,443,759 USD 159.4 USD 155.37
2025-04-10 (Thursday)358,253GOOG holding increased by 2296USD 55,661,769GOOG holding decreased by -1668665USD 55,661,7692,296USD -1,668,665 USD 155.37 USD 161.06
2025-04-09 (Wednesday)355,957USD 57,330,434GOOG holding increased by 5154257USD 57,330,4340USD 5,154,257 USD 161.06 USD 146.58
2025-04-08 (Tuesday)355,957USD 52,176,177GOOG holding decreased by -946846USD 52,176,1770USD -946,846 USD 146.58 USD 149.24
2025-04-07 (Monday)355,957GOOG holding decreased by -2297USD 53,123,023GOOG holding increased by 194577USD 53,123,023-2,297USD 194,577 USD 149.24 USD 147.74
2025-04-04 (Friday)358,254GOOG holding decreased by -9188USD 52,928,446GOOG holding decreased by -5443390USD 52,928,446-9,188USD -5,443,390 USD 147.74 USD 158.86
2025-04-02 (Wednesday)367,442GOOG holding decreased by -9188USD 58,371,836GOOG holding decreased by -1467138USD 58,371,836-9,188USD -1,467,138 USD 158.86 USD 158.88
2025-04-01 (Tuesday)376,630USD 59,838,974GOOG holding increased by 998069USD 59,838,9740USD 998,069 USD 158.88 USD 156.23
2025-03-31 (Monday)376,630GOOG holding decreased by -6891USD 58,840,905GOOG holding decreased by -1011382USD 58,840,905-6,891USD -1,011,382 USD 156.23 USD 156.06
2025-03-28 (Friday)383,521USD 59,852,287GOOG holding decreased by -3075839USD 59,852,2870USD -3,075,839 USD 156.06 USD 164.08
2025-03-27 (Thursday)383,521USD 62,928,126GOOG holding decreased by -1173574USD 62,928,1260USD -1,173,574 USD 164.08 USD 167.14
2025-03-26 (Wednesday)383,521USD 64,101,700GOOG holding decreased by -2166894USD 64,101,7000USD -2,166,894 USD 167.14 USD 172.79
2025-03-25 (Tuesday)383,521USD 66,268,594GOOG holding increased by 1096870USD 66,268,5940USD 1,096,870 USD 172.79 USD 169.93
2025-03-24 (Monday)383,521GOOG holding increased by 2297USD 65,171,724GOOG holding increased by 1793234USD 65,171,7242,297USD 1,793,234 USD 169.93 USD 166.25
2025-03-21 (Friday)381,224GOOG holding increased by 5869USD 63,378,490GOOG holding increased by 1426147USD 63,378,4905,869USD 1,426,147 USD 166.25 USD 165.05
2025-03-20 (Thursday)375,355GOOG holding increased by 9044USD 61,952,343GOOG holding increased by 1042150USD 61,952,3439,044USD 1,042,150 USD 165.05 USD 166.28
2025-03-19 (Wednesday)366,311USD 60,910,193GOOG holding increased by 1322383USD 60,910,1930USD 1,322,383 USD 166.28 USD 162.67
2025-03-18 (Tuesday)366,311USD 59,587,810GOOG holding decreased by -1428613USD 59,587,8100USD -1,428,613 USD 162.67 USD 166.57
2025-03-17 (Monday)366,311USD 61,016,423GOOG holding decreased by -384627USD 61,016,4230USD -384,627 USD 166.57 USD 167.62
2025-03-14 (Friday)366,311USD 61,401,050GOOG holding increased by 1058639USD 61,401,0500USD 1,058,639 USD 167.62 USD 164.73
2025-03-13 (Thursday)366,311GOOG holding increased by 2261USD 60,342,411GOOG holding decreased by -1182039USD 60,342,4112,261USD -1,182,039 USD 164.73 USD 169
2025-03-12 (Wednesday)364,050USD 61,524,450GOOG holding increased by 1099431USD 61,524,4500USD 1,099,431 USD 169 USD 165.98
2025-03-11 (Tuesday)364,050USD 60,425,019GOOG holding decreased by -666212USD 60,425,0190USD -666,212 USD 165.98 USD 167.81
2025-03-10 (Monday)364,050USD 61,091,231GOOG holding decreased by -2890557USD 61,091,2310USD -2,890,557 USD 167.81 USD 175.75
2025-03-07 (Friday)364,050GOOG holding decreased by -4522USD 63,981,788GOOG holding decreased by -514626USD 63,981,788-4,522USD -514,626 USD 175.75 USD 174.99
2025-03-05 (Wednesday)368,572GOOG holding decreased by -4522USD 64,496,414GOOG holding increased by 96659USD 64,496,414-4,522USD 96,659 USD 174.99 USD 172.61
2025-03-04 (Tuesday)373,094USD 64,399,755GOOG holding increased by 1473721USD 64,399,7550USD 1,473,721 USD 172.61 USD 168.66
2025-03-03 (Monday)373,094GOOG holding decreased by -2261USD 62,926,034GOOG holding decreased by -1717604USD 62,926,034-2,261USD -1,717,604 USD 168.66 USD 172.22
2025-02-28 (Friday)375,355USD 64,643,638GOOG holding increased by 754463USD 64,643,6380USD 754,463 USD 172.22 USD 170.21
2025-02-27 (Thursday)375,355GOOG holding increased by 2261USD 63,889,175GOOG holding decreased by -1290347USD 63,889,1752,261USD -1,290,347 USD 170.21 USD 174.7
2025-02-26 (Wednesday)373,094USD 65,179,522GOOG holding decreased by -996161USD 65,179,5220USD -996,161 USD 174.7 USD 177.37
2025-02-25 (Tuesday)373,094GOOG holding decreased by -2261USD 66,175,683GOOG holding decreased by -1834889USD 66,175,683-2,261USD -1,834,889 USD 177.37 USD 181.19
2025-02-24 (Monday)375,355USD 68,010,572GOOG holding decreased by -146389USD 68,010,5720USD -146,389 USD 181.19 USD 181.58
2025-02-21 (Friday)375,355GOOG holding increased by 31341USD 68,156,961GOOG holding increased by 3950188USD 68,156,96131,341USD 3,950,188 USD 181.58 USD 186.64
2025-02-20 (Thursday)344,014USD 64,206,773GOOG holding decreased by -168567USD 64,206,7730USD -168,567 USD 186.64 USD 187.13
2025-02-19 (Wednesday)344,014USD 64,375,340GOOG holding increased by 457539USD 64,375,3400USD 457,539 USD 187.13 USD 185.8
2025-02-18 (Tuesday)344,014USD 63,917,801GOOG holding decreased by -368095USD 63,917,8010USD -368,095 USD 185.8 USD 186.87
2025-02-17 (Monday)344,014USD 64,285,896USD 64,285,8960USD 0 USD 186.87 USD 186.87
2025-02-14 (Friday)344,014USD 64,285,896GOOG holding decreased by -347454USD 64,285,8960USD -347,454 USD 186.87 USD 187.88
2025-02-13 (Thursday)344,014USD 64,633,350GOOG holding increased by 842834USD 64,633,3500USD 842,834 USD 187.88 USD 185.43
2025-02-12 (Wednesday)344,014USD 63,790,516GOOG holding decreased by -564183USD 63,790,5160USD -564,183 USD 185.43 USD 187.07
2025-02-11 (Tuesday)344,014GOOG holding decreased by -10490USD 64,354,699GOOG holding decreased by -2362954USD 64,354,699-10,490USD -2,362,954 USD 187.07 USD 188.2
2025-02-10 (Monday)354,504USD 66,717,653GOOG holding increased by 375774USD 66,717,6530USD 375,774 USD 188.2 USD 187.14
2025-02-07 (Friday)354,504USD 66,341,879GOOG holding decreased by -2187289USD 66,341,8790USD -2,187,289 USD 187.14 USD 193.31
2025-02-06 (Thursday)354,504USD 68,529,168GOOG holding increased by 3545USD 68,529,1680USD 3,545 USD 193.31 USD 193.3
2025-02-05 (Wednesday)354,504USD 68,525,623GOOG holding decreased by -5108403USD 68,525,6230USD -5,108,403 USD 193.3 USD 207.71
2025-02-04 (Tuesday)354,504GOOG holding increased by 944USD 73,634,026GOOG holding increased by 1988628USD 73,634,026944USD 1,988,628 USD 207.71 USD 202.64
2025-02-03 (Monday)353,560USD 71,645,398GOOG holding decreased by -1046538USD 71,645,3980USD -1,046,538 USD 202.64 USD 205.6
2025-01-31 (Friday)353,560USD 72,691,936GOOG holding increased by 1050073USD 72,691,9360USD 1,050,073 USD 205.6 USD 202.63
2025-01-30 (Thursday)353,560GOOG holding increased by 4184USD 71,641,863GOOG holding increased by 2751903USD 71,641,8634,184USD 2,751,903 USD 202.63 USD 197.18
2025-01-29 (Wednesday)349,376USD 68,889,960GOOG holding increased by 38432USD 68,889,9600USD 38,432 USD 197.18 USD 197.07
2025-01-28 (Tuesday)349,376GOOG holding decreased by -2092USD 68,851,528GOOG holding increased by 747574USD 68,851,528-2,092USD 747,574 USD 197.07 USD 193.77
2025-01-27 (Monday)351,468USD 68,103,954GOOG holding decreased by -2857435USD 68,103,9540USD -2,857,435 USD 193.77 USD 201.9
2025-01-24 (Friday)351,468USD 70,961,389GOOG holding increased by 815406USD 70,961,3890USD 815,406 USD 201.9 USD 199.58
2025-01-23 (Thursday)351,468GOOG holding increased by 6276USD 70,145,983GOOG holding increased by 1097227USD 70,145,9836,276USD 1,097,227 USD 199.58 USD 200.03
2025-01-22 (Wednesday)345,192USD 69,048,756USD 69,048,756
2025-01-21 (Tuesday)343,100USD 68,493,053USD 68,493,053
2025-01-20 (Monday)343,100USD 67,779,405USD 67,779,405
2025-01-17 (Friday)343,100USD 67,779,405USD 67,779,405
2025-01-16 (Thursday)343,100USD 66,702,071USD 66,702,071
2025-01-15 (Wednesday)330,548USD 65,111,345USD 65,111,345
2025-01-14 (Tuesday)330,548USD 63,151,195USD 63,151,195
2025-01-13 (Monday)330,548USD 63,561,075USD 63,561,075
2025-01-10 (Friday)326,364USD 63,043,734USD 63,043,734
2025-01-09 (Thursday)317,996USD 62,133,238USD 62,133,238
2025-01-09 (Thursday)317,996USD 62,133,238USD 62,133,238
2025-01-09 (Thursday)317,996USD 62,133,238USD 62,133,238
2025-01-08 (Wednesday)317,996USD 62,133,238USD 62,133,238
2025-01-08 (Wednesday)317,996USD 62,133,238USD 62,133,238
2025-01-08 (Wednesday)317,996USD 62,133,238USD 62,133,238
2025-01-02 (Thursday)315,904GOOG holding decreased by -11540USD 60,220,780GOOG holding decreased by -857349USD 60,220,780-11,540USD -857,349 USD 190.63 USD 186.53
2024-12-30 (Monday)315,904USD 60,871,542USD 60,871,542
2024-12-10 (Tuesday)327,444USD 61,078,129GOOG holding increased by 3087797USD 61,078,1290USD 3,087,797 USD 186.53 USD 177.1
2024-12-09 (Monday)327,444USD 57,990,332GOOG holding increased by 199740USD 57,990,3320USD 199,740 USD 177.1 USD 176.49
2024-12-06 (Friday)327,444USD 57,790,592GOOG holding increased by 713828USD 57,790,5920USD 713,828 USD 176.49 USD 174.31
2024-12-05 (Thursday)327,444GOOG holding increased by 2198USD 57,076,764GOOG holding decreased by -195804USD 57,076,7642,198USD -195,804 USD 174.31 USD 176.09
2024-12-04 (Wednesday)325,246GOOG holding increased by 2198USD 57,272,568GOOG holding increased by 1378803USD 57,272,5682,198USD 1,378,803 USD 176.09 USD 173.02
2024-12-03 (Tuesday)323,048USD 55,893,765GOOG holding increased by 12922USD 55,893,7650USD 12,922 USD 173.02 USD 172.98
2024-12-02 (Monday)323,048GOOG holding increased by 2198USD 55,880,843GOOG holding increased by 1179126USD 55,880,8432,198USD 1,179,126 USD 172.98 USD 170.49
2024-11-29 (Friday)320,850USD 54,701,717GOOG holding decreased by -105880USD 54,701,7170USD -105,880 USD 170.49 USD 170.82
2024-11-28 (Thursday)320,850USD 54,807,597USD 54,807,5970USD 0 USD 170.82 USD 170.82
2024-11-27 (Wednesday)320,850USD 54,807,597GOOG holding increased by 64170USD 54,807,5970USD 64,170 USD 170.82 USD 170.62
2024-11-26 (Tuesday)320,850USD 54,743,427GOOG holding increased by 381811USD 54,743,4270USD 381,811 USD 170.62 USD 169.43
2024-11-25 (Monday)320,850USD 54,361,616GOOG holding increased by 917631USD 54,361,6160USD 917,631 USD 169.43 USD 166.57
2024-11-22 (Friday)320,850USD 53,443,985GOOG holding decreased by -856669USD 53,443,9850USD -856,669 USD 166.57 USD 169.24
2024-11-21 (Thursday)320,850USD 54,300,654GOOG holding decreased by -2595677USD 54,300,6540USD -2,595,677 USD 169.24 USD 177.33
2024-11-20 (Wednesday)320,850USD 56,896,331GOOG holding decreased by -721912USD 56,896,3310USD -721,912 USD 177.33 USD 179.58
2024-11-19 (Tuesday)320,850USD 57,618,243GOOG holding increased by 891963USD 57,618,2430USD 891,963 USD 179.58 USD 176.8
2024-11-18 (Monday)320,850GOOG holding increased by 2198USD 56,726,280GOOG holding decreased by -1689005USD 56,726,2802,198USD -1,689,005 USD 176.8 USD 183.32
2024-11-12 (Tuesday)318,652USD 58,415,285GOOG holding increased by 1102536USD 58,415,2850USD 1,102,536 USD 183.32 USD 179.86
2024-11-08 (Friday)318,652USD 57,312,749GOOG holding decreased by -771138USD 57,312,7490USD -771,138 USD 179.86 USD 182.28
2024-11-07 (Thursday)318,652USD 58,083,887GOOG holding increased by 1258676USD 58,083,8870USD 1,258,676 USD 182.28 USD 178.33
2024-11-06 (Wednesday)318,652USD 56,825,211GOOG holding increased by 2205072USD 56,825,2110USD 2,205,072 USD 178.33 USD 171.41
2024-11-05 (Tuesday)318,652USD 54,620,139GOOG holding increased by 232616USD 54,620,1390USD 232,616 USD 171.41 USD 170.68
2024-11-04 (Monday)318,652GOOG holding decreased by -4396USD 54,387,523GOOG holding decreased by -1386714USD 54,387,523-4,396USD -1,386,714 USD 170.68 USD 172.65
2024-11-01 (Friday)323,048USD 55,774,237GOOG holding decreased by -12922USD 55,774,2370USD -12,922 USD 172.65 USD 172.69
2024-10-31 (Thursday)323,048GOOG holding increased by 4396USD 55,787,159GOOG holding decreased by -340204USD 55,787,1594,396USD -340,204 USD 172.69 USD 176.14
2024-10-30 (Wednesday)318,652GOOG holding increased by 4396USD 56,127,363GOOG holding increased by 2345591USD 56,127,3634,396USD 2,345,591 USD 176.14 USD 171.14
2024-10-29 (Tuesday)314,256USD 53,781,772GOOG holding increased by 879917USD 53,781,7720USD 879,917 USD 171.14 USD 168.34
2024-10-28 (Monday)314,256USD 52,901,855GOOG holding increased by 424246USD 52,901,8550USD 424,246 USD 168.34 USD 166.99
2024-10-25 (Friday)314,256GOOG holding decreased by -2198USD 52,477,609GOOG holding increased by 411432USD 52,477,609-2,198USD 411,432 USD 166.99 USD 164.53
2024-10-24 (Thursday)316,454USD 52,066,177GOOG holding increased by 15823USD 52,066,1770USD 15,823 USD 164.53 USD 164.48
2024-10-23 (Wednesday)316,454GOOG holding increased by 2198USD 52,050,354GOOG holding decreased by -373832USD 52,050,3542,198USD -373,832 USD 164.48 USD 166.82
2024-10-22 (Tuesday)314,256GOOG holding increased by 2198USD 52,424,186GOOG holding increased by 684970USD 52,424,1862,198USD 684,970 USD 166.82 USD 165.8
2024-10-21 (Monday)312,058GOOG holding increased by 4396USD 51,739,216GOOG holding increased by 959603USD 51,739,2164,396USD 959,603 USD 165.8 USD 165.05
2024-10-18 (Friday)307,662USD 50,779,613USD 50,779,613
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE00BDDRF478

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY2,296 153.900* 174.05
2025-04-10BUY2,296 155.370* 175.72
2025-04-07SELL-2,297 149.240* 176.56 Profit of 405,557 on sale
2025-04-04SELL-9,188 147.740* 176.91 Profit of 1,625,417 on sale
2025-04-02SELL-9,188 158.860* 177.13 Profit of 1,627,439 on sale
2025-03-31SELL-6,891 156.230* 177.62 Profit of 1,223,951 on sale
2025-03-24BUY2,297 169.930* 178.39
2025-03-21BUY5,869 166.250* 178.55
2025-03-20BUY9,044 165.050* 178.74
2025-03-13BUY2,261 164.730* 179.71
2025-03-07SELL-4,522 175.750* 180.34 Profit of 815,483 on sale
2025-03-05SELL-4,522 174.990* 180.42 Profit of 815,867 on sale
2025-03-03SELL-2,261 168.660* 180.74 Profit of 408,659 on sale
2025-02-27BUY2,261 170.210* 181.07
2025-02-25SELL-2,261 177.370* 181.24 Profit of 409,788 on sale
2025-02-21BUY31,341 181.580* 181.24
2025-02-11SELL-10,490 187.070* 180.31 Profit of 1,891,401 on sale
2025-02-04BUY944 207.710* 178.68
2025-01-30BUY4,184 202.630* 176.76
2025-01-28SELL-2,092 197.070* 175.66 Profit of 367,489 on sale
2025-01-23BUY6,276 199.580* 173.66
2025-01-02SELL-11,540 190.630* 173.14 Profit of 1,998,057 on sale
2024-12-05BUY2,198 174.310* 172.39
2024-12-04BUY2,198 176.090* 172.26
2024-12-02BUY2,198 172.980* 172.20
2024-11-18BUY2,198 176.800* 172.22
2024-11-04SELL-4,396 170.680* 168.96 Profit of 742,739 on sale
2024-10-31BUY4,396 172.690* 168.03
2024-10-30BUY4,396 176.140* 166.87
2024-10-25SELL-2,198 166.990* 165.41 Profit of 363,566 on sale
2024-10-23BUY2,198 164.480* 166.31
2024-10-22BUY2,198 166.820* 165.80
2024-10-21BUY4,396 165.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,775,27416,9879,194,66630.2%
2025-05-085,929,00725,24514,440,31941.1%
2025-05-0715,160,450342,36334,310,40244.2%
2025-05-061,129,5817,2723,296,64334.3%
2025-05-051,314,9807,1114,438,28429.6%
2025-05-021,539,75111,2995,570,73527.6%
2025-05-011,817,56521,7526,544,19627.8%
2025-04-301,948,65212,6206,097,18332.0%
2025-04-292,171,31419,4745,492,58239.5%
2025-04-283,466,32927,2007,293,01947.5%
2025-04-258,097,11832,68414,608,12055.4%
2025-04-244,175,9747,9688,692,18248.0%
2025-04-232,493,8487,6284,923,44550.7%
2025-04-221,377,6832,0654,351,11931.7%
2025-04-211,485,59111,5204,617,06832.2%
2025-04-171,541,8785,9455,214,80529.6%
2025-04-161,769,0996,8324,901,51636.1%
2025-04-151,858,07014,7794,728,28439.3%
2025-04-142,136,4767,3715,063,09842.2%
2025-04-112,811,1232,9366,175,83845.5%
2025-04-103,571,9903,4019,726,74536.7%
2025-04-093,894,8077,04611,689,44233.3%
2025-04-082,740,60611,0729,909,82927.7%
2025-04-073,185,40729,93612,685,74825.1%
2025-04-044,239,89825,16311,877,15135.7%
2025-04-033,493,9665,2429,992,10935.0%
2025-04-021,971,65846,0105,268,21637.4%
2025-04-011,939,04014,6526,859,37728.3%
2025-03-312,427,56533,2339,976,94824.3%
2025-03-283,361,81916,93110,890,32230.9%
2025-03-271,930,5965,9346,947,60527.8%
2025-03-261,663,5935,5817,059,28923.6%
2025-03-252,131,71212,3484,258,48250.1%
2025-03-242,314,7402,6775,058,02845.8%
2025-03-211,982,2773,4655,145,32838.5%
2025-03-202,177,9949,9455,407,96940.3%
2025-03-192,850,13620,5496,181,20246.1%
2025-03-182,652,6019,3158,366,98631.7%
2025-03-171,436,8783,8425,137,32528.0%
2025-03-142,049,1873,0625,355,14138.3%
2025-03-131,802,8414,5165,053,69535.7%
2025-03-122,353,4081,2546,079,89138.7%
2025-03-112,160,35626,8366,860,16531.5%
2025-03-102,819,76233,7448,587,72232.8%
2025-03-071,622,96513,1345,203,25331.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.