Portfolio Holdings Detail for ISIN IE00BDDRF478
Stock Name / Fund iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUCM(USD) LSE
ETF Ticker IU5C(EUR) F
ETF Ticker IUCM.LS(USD) CXE
ETF Ticker IUCM.L(GBP) LSE

Holdings detail for LYV

Stock Name	Live Nation Entertainment Inc
Ticker	LYV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5380341090
LEI	5493007B9BM9ZXJINO78
Ticker	LYV(EUR) F

Show aggregate LYV holdings

News associated with LYV

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Noteworthy Thursday Option Activity: LYV, ADBE, PANW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
We Did The Math IVV Can Go To $708: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Motley Fool Co-Founder David Gardner Reviews Stock Picks: We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Looking Back on a Motley Fool Career: In this podcast, Motley Fool producer Rick Engdahl comes to the other side of the glass to reflect on what he's learned from 10 years of Rule Breaker Investing and a career at The Motley Fool. - 2025-06-17 08:56:00
XLC, LYV, CHTR, DIS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $157.8 million dollar inflow -- that's a 0.7% - 2025-05-28 12:25:50
Noteworthy Thursday Option Activity: FICO, NVDA, LYV: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Fair Isaac Corp (Symbol: FICO), where a total volume of 1,147 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-05-15 14:42:01
Live Nation Entertainment Stock: Analyst Estimates & Ratings: : Given Live Nation Entertainment’s outperformance relative to the broader market over the past year, Wall Street analysts continue to hold a very bullish view on the stock’s future potential. - 2025-05-07 10:38:54
XLC, EA, LYV, TTWO: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.7% - 2025-04-28 12:09:28
Noteworthy ETF Inflows: XLC, TTWO, LYV, EA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $201.7 million dollar inflow -- that's a 1.1% - 2025-04-17 12:11:13
What to Expect From Live Nation Entertainment’s Next Quarterly Earnings Report: Live Nation Entertainment is poised to announce its first-quarter results next month, and analysts project its bottom-line to fall in double-digits. - 2025-04-17 10:49:44
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?: LYV is well-positioned for growth in 2025 with high ticket volume and expansion of new venues, which investors can see as a compelling entry point in the year. - 2025-03-25 13:23:00
Thursday Sector Laggards: Services, Technology & Communications: The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 16:53:16
Implied XLC Analyst Target Price: $115: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 09:59:34

iShares S&P 500 Communication Sector UCITS ETF USD (Acc) LYV holdings

Date	Number of LYV Shares Held	Base Market Value of LYV Shares	Local Market Value of LYV Shares	Change in LYV Shares Held	Change in LYV Base Value	Current Price per LYV Share Held	Previous Price per LYV Share Held
2025-09-25 (Thursday)	40,528	USD 6,565,131	USD 6,565,131
2025-09-24 (Wednesday)	40,528	USD 6,568,778	USD 6,568,778
2025-09-18 (Thursday)	40,194	USD 6,619,148	USD 6,619,148	0	USD -188,510	USD 164.68	USD 169.37
2025-09-17 (Wednesday)	40,194	USD 6,807,658	USD 6,807,658	167	USD -13,743	USD 169.37	USD 170.42
2025-09-16 (Tuesday)	40,027	USD 6,821,401	USD 6,821,401	0	USD -78,453	USD 170.42	USD 172.38
2025-09-15 (Monday)	40,027	USD 6,899,854	USD 6,899,854	0	USD -54,037	USD 172.38	USD 173.73
2025-09-12 (Friday)	40,027	USD 6,953,891	USD 6,953,891	0	USD -13,209	USD 173.73	USD 174.06
2025-09-11 (Thursday)	40,027	USD 6,967,100	USD 6,967,100	0	USD 126,486	USD 174.06	USD 170.9
2025-09-10 (Wednesday)	40,027	USD 6,840,614	USD 6,840,614	0	USD 24,016	USD 170.9	USD 170.3

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYV by Blackrock for IE00BDDRF478

Show aggregate share trades of LYV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-17 BUY 167 169.370* 139.04
2025-09-09 BUY 454 170.300* 137.87
2025-09-08 BUY 1,094 169.400* 137.68
2025-09-05 BUY 1,912 163.420* 137.53
2025-07-29 BUY 298 150.490* 136.99
2025-07-22 BUY 298 150.970* 136.69
2025-07-21 SELL -447 149.440* 136.61 Profit of 61,065 on sale
2025-07-17 SELL -72 150.720* 136.43 Profit of 9,823 on sale
2025-07-02 BUY 755 149.110* 135.80
2025-06-27 BUY 302 149.990* 135.59
2025-06-24 BUY 755 147.780* 135.35
2025-06-20 SELL -435 148.870* 135.14 Profit of 58,785 on sale
2025-06-18 BUY 459 148.260* 134.94
2025-06-17 BUY 765 145.590* 134.87
2025-06-16 SELL -306 142.320* 134.81 Profit of 41,252 on sale
2025-06-13 BUY 1,530 138.170* 134.78
2025-06-06 BUY 153 144.150* 134.45
2025-06-03 BUY 612 136.640* 134.31
2025-06-02 BUY 459 138.550* 134.28
2025-05-30 BUY 306 137.190* 134.26
2025-05-28 BUY 1,377 140.220* 134.19
2025-05-27 BUY 1,224 143.020* 134.12
2025-05-21 SELL -306 144.170* 133.75 Profit of 40,929 on sale
2025-05-19 BUY 306 148.300* 133.52
2025-05-15 BUY 153 145.420* 133.28
2025-05-14 BUY 153 142.220* 133.20
2025-05-13 BUY 306 143.000* 133.11
2025-05-12 BUY 153 140.830* 133.04
2025-05-08 BUY 153 134.690* 133.00
2025-05-07 SELL -153 134.130* 132.98 Profit of 20,347 on sale
2025-04-22 BUY 153 128.500* 133.03
2025-04-10 BUY 153 129.230* 133.54
2025-04-07 SELL -153 119.230* 133.91 Profit of 20,488 on sale
2025-04-04 SELL -612 120.840* 134.07 Profit of 82,049 on sale
2025-04-02 SELL -612 134.650* 134.06 Profit of 82,044 on sale
2025-03-31 SELL -459 130.580* 134.13 Profit of 61,565 on sale
2025-03-24 BUY 153 127.020* 134.62
2025-03-21 SELL -1,101 123.060* 134.77 Profit of 148,387 on sale
2025-03-20 BUY 640 122.140* 134.95
2025-03-13 BUY 160 115.790* 136.06
2025-03-07 SELL -320 127.510* 136.84 Profit of 43,787 on sale
2025-03-05 SELL -320 136.840* 136.84 Profit of 43,787 on sale
2025-03-03 SELL -160 142.260* 136.73 Profit of 21,876 on sale
2025-02-27 BUY 160 140.960* 136.54
2025-02-25 SELL -160 144.460* 136.30 Profit of 21,809 on sale
2025-02-21 BUY 320 149.400* 135.73
2025-02-11 SELL -800 146.790* 132.94 Profit of 106,350 on sale
2025-01-30 BUY 320 144.060* 130.01
2025-01-28 SELL -160 142.430* 129.33 Profit of 20,694 on sale
2025-01-23 BUY 480 139.180* 128.39
2025-01-02 BUY 775 129.230* 128.37
2024-12-05 BUY 157 134.670* 127.46
2024-12-04 BUY 157 136.730* 127.13
2024-12-02 BUY 157 137.760* 126.33
2024-11-18 BUY 157 132.600* 119.06
2024-11-04 SELL -314 117.210* 116.69 Profit of 36,640 on sale
2024-10-31 BUY 314 117.140* 116.57
2024-10-30 BUY 314 117.200* 116.48
2024-10-25 SELL -157 116.320* 115.45 Profit of 18,126 on sale
2024-10-23 BUY 157 114.730* 115.32
2024-10-22 BUY 157 115.680* 114.96
2024-10-21 BUY 314 114.960* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-17	BUY	167	169.370*	139.04
2025-09-09	BUY	454	170.300*	137.87
2025-09-08	BUY	1,094	169.400*	137.68
2025-09-05	BUY	1,912	163.420*	137.53
2025-07-29	BUY	298	150.490*	136.99
2025-07-22	BUY	298	150.970*	136.69
2025-07-21	SELL	-447	149.440*	136.61 Profit of 61,065 on sale
2025-07-17	SELL	-72	150.720*	136.43 Profit of 9,823 on sale
2025-07-02	BUY	755	149.110*	135.80
2025-06-27	BUY	302	149.990*	135.59
2025-06-24	BUY	755	147.780*	135.35
2025-06-20	SELL	-435	148.870*	135.14 Profit of 58,785 on sale
2025-06-18	BUY	459	148.260*	134.94
2025-06-17	BUY	765	145.590*	134.87
2025-06-16	SELL	-306	142.320*	134.81 Profit of 41,252 on sale
2025-06-13	BUY	1,530	138.170*	134.78
2025-06-06	BUY	153	144.150*	134.45
2025-06-03	BUY	612	136.640*	134.31
2025-06-02	BUY	459	138.550*	134.28
2025-05-30	BUY	306	137.190*	134.26
2025-05-28	BUY	1,377	140.220*	134.19
2025-05-27	BUY	1,224	143.020*	134.12
2025-05-21	SELL	-306	144.170*	133.75 Profit of 40,929 on sale
2025-05-19	BUY	306	148.300*	133.52
2025-05-15	BUY	153	145.420*	133.28
2025-05-14	BUY	153	142.220*	133.20
2025-05-13	BUY	306	143.000*	133.11
2025-05-12	BUY	153	140.830*	133.04
2025-05-08	BUY	153	134.690*	133.00
2025-05-07	SELL	-153	134.130*	132.98 Profit of 20,347 on sale
2025-04-22	BUY	153	128.500*	133.03
2025-04-10	BUY	153	129.230*	133.54
2025-04-07	SELL	-153	119.230*	133.91 Profit of 20,488 on sale
2025-04-04	SELL	-612	120.840*	134.07 Profit of 82,049 on sale
2025-04-02	SELL	-612	134.650*	134.06 Profit of 82,044 on sale
2025-03-31	SELL	-459	130.580*	134.13 Profit of 61,565 on sale
2025-03-24	BUY	153	127.020*	134.62
2025-03-21	SELL	-1,101	123.060*	134.77 Profit of 148,387 on sale
2025-03-20	BUY	640	122.140*	134.95
2025-03-13	BUY	160	115.790*	136.06
2025-03-07	SELL	-320	127.510*	136.84 Profit of 43,787 on sale
2025-03-05	SELL	-320	136.840*	136.84 Profit of 43,787 on sale
2025-03-03	SELL	-160	142.260*	136.73 Profit of 21,876 on sale
2025-02-27	BUY	160	140.960*	136.54
2025-02-25	SELL	-160	144.460*	136.30 Profit of 21,809 on sale
2025-02-21	BUY	320	149.400*	135.73
2025-02-11	SELL	-800	146.790*	132.94 Profit of 106,350 on sale
2025-01-30	BUY	320	144.060*	130.01
2025-01-28	SELL	-160	142.430*	129.33 Profit of 20,694 on sale
2025-01-23	BUY	480	139.180*	128.39
2025-01-02	BUY	775	129.230*	128.37
2024-12-05	BUY	157	134.670*	127.46
2024-12-04	BUY	157	136.730*	127.13
2024-12-02	BUY	157	137.760*	126.33
2024-11-18	BUY	157	132.600*	119.06
2024-11-04	SELL	-314	117.210*	116.69 Profit of 36,640 on sale
2024-10-31	BUY	314	117.140*	116.57
2024-10-30	BUY	314	117.200*	116.48
2024-10-25	SELL	-157	116.320*	115.45 Profit of 18,126 on sale
2024-10-23	BUY	157	114.730*	115.32
2024-10-22	BUY	157	115.680*	114.96
2024-10-21	BUY	314	114.960*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	605,092	0	935,543	64.7%
2025-09-18	1,245,570	2,219	1,705,856	73.0%
2025-09-17	1,294,672	36	2,068,018	62.6%
2025-09-16	778,121	263	1,208,821	64.4%
2025-09-15	2,140,494	6,165	2,379,744	89.9%
2025-09-12	405,984	0	601,522	67.5%
2025-09-11	1,232,165	4,556	1,480,346	83.2%
2025-09-10	502,899	58	730,028	68.9%
2025-09-09	698,851	5,058	833,110	83.9%
2025-09-08	883,567	10,867	1,090,127	81.1%
2025-09-05	407,938	396	525,876	77.6%
2025-09-04	530,591	0	673,275	78.8%
2025-09-03	710,213	35	1,117,647	63.5%
2025-09-02	389,903	3,393	563,863	69.1%
2025-08-29	252,476	8,129	357,919	70.5%
2025-08-28	305,076	17,709	456,034	66.9%
2025-08-27	306,274	0	490,467	62.4%
2025-08-26	307,496	6,865	521,652	58.9%
2025-08-25	462,109	48	706,464	65.4%
2025-08-22	589,966	0	890,354	66.3%
2025-08-21	373,932	300	730,035	51.2%
2025-08-20	494,275	0	645,098	76.6%
2025-08-19	491,959	605	708,222	69.5%
2025-08-18	479,776	15,600	659,971	72.7%
2025-08-15	528,243	0	735,353	71.8%
2025-08-14	1,260,126	14,243	1,652,729	76.2%
2025-08-13	526,980	5,479	714,908	73.7%
2025-08-12	574,009	1,893	741,627	77.4%
2025-08-11	600,405	3,289	1,029,444	58.3%
2025-08-08	1,453,901	67	1,954,338	74.4%
2025-08-07	1,190,425	0	1,628,299	73.1%
2025-08-06	815,914	5,813	1,123,569	72.6%
2025-08-05	445,012	40	654,600	68.0%
2025-08-04	647,641	1	870,116	74.4%
2025-08-01	587,955	618	752,962	78.1%
2025-07-31	598,587	0	805,561	74.3%
2025-07-30	702,636	0	800,543	87.8%
2025-07-29	604,279	14	986,515	61.3%
2025-07-28	347,592	875	412,663	84.2%
2025-07-25	226,574	155	511,432	44.3%
2025-07-24	507,049	0	708,407	71.6%
2025-07-23	711,123	143	954,326	74.5%
2025-07-22	413,458	997	789,800	52.3%
2025-07-21	357,415	5,078	446,840	80.0%
2025-07-18	416,033	15,264	555,302	74.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IUCM(USD) LSE
ETF Ticker	IU5C(EUR) F
ETF Ticker	IUCM.LS(USD) CXE
ETF Ticker	IUCM.L(GBP) LSE