Portfolio Holdings Detail for ISIN IE00BDDRF478
Stock Name / Fund iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUCM(USD) LSE
ETF Ticker IU5C(EUR) F
ETF Ticker IUCM.LS(USD) CXE
ETF Ticker IUCM.L(GBP) LSE

Holdings detail for LYV

Stock Name	Live Nation Entertainment Inc
Ticker	LYV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5380341090
LEI	5493007B9BM9ZXJINO78
Ticker	LYV(EUR) F

Show aggregate LYV holdings

News associated with LYV

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Noteworthy Thursday Option Activity: LYV, ADBE, PANW: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
We Did The Math IVV Can Go To $708: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Motley Fool Co-Founder David Gardner Reviews Stock Picks: We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Looking Back on a Motley Fool Career: In this podcast, Motley Fool producer Rick Engdahl comes to the other side of the glass to reflect on what he's learned from 10 years of Rule Breaker Investing and a career at The Motley Fool. - 2025-06-17 08:56:00
XLC, LYV, CHTR, DIS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $157.8 million dollar inflow -- that's a 0.7% - 2025-05-28 12:25:50
Noteworthy Thursday Option Activity: FICO, NVDA, LYV: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Fair Isaac Corp (Symbol: FICO), where a total volume of 1,147 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-05-15 14:42:01
Live Nation Entertainment Stock: Analyst Estimates & Ratings: : Given Live Nation Entertainment’s outperformance relative to the broader market over the past year, Wall Street analysts continue to hold a very bullish view on the stock’s future potential. - 2025-05-07 10:38:54
XLC, EA, LYV, TTWO: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.7% - 2025-04-28 12:09:28
Noteworthy ETF Inflows: XLC, TTWO, LYV, EA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $201.7 million dollar inflow -- that's a 1.1% - 2025-04-17 12:11:13
What to Expect From Live Nation Entertainment’s Next Quarterly Earnings Report: Live Nation Entertainment is poised to announce its first-quarter results next month, and analysts project its bottom-line to fall in double-digits. - 2025-04-17 10:49:44
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?: LYV is well-positioned for growth in 2025 with high ticket volume and expansion of new venues, which investors can see as a compelling entry point in the year. - 2025-03-25 13:23:00
Thursday Sector Laggards: Services, Technology & Communications: The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 16:53:16
Implied XLC Analyst Target Price: $115: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 09:59:34

iShares S&P 500 Communication Sector UCITS ETF USD (Acc) LYV holdings

Date	Number of LYV Shares Held	Base Market Value of LYV Shares	Local Market Value of LYV Shares	Change in LYV Shares Held	Change in LYV Base Value	Current Price per LYV Share Held	Previous Price per LYV Share Held
2025-11-12 (Wednesday)	39,860	USD 5,599,931	USD 5,599,931
2025-11-11 (Tuesday)	39,860	USD 5,654,141	USD 5,654,141	0	USD -59,790	USD 141.85	USD 143.35
2025-11-10 (Monday)	39,860	USD 5,713,931	USD 5,713,931	0	USD 113,202	USD 143.35	USD 140.51
2025-11-07 (Friday)	39,860	USD 5,600,729	USD 5,600,729	0	USD 109,217	USD 140.51	USD 137.77
2025-11-06 (Thursday)	39,860	USD 5,491,512	USD 5,491,512	-167	USD 96,273	USD 137.77	USD 134.79
2025-11-05 (Wednesday)	40,027	USD 5,395,239	USD 5,395,239	0	USD -638,831	USD 134.79	USD 150.75
2025-11-04 (Tuesday)	40,027	USD 6,034,070	USD 6,034,070	0	USD 36,424	USD 150.75	USD 149.84
2025-11-03 (Monday)	40,027	USD 5,997,646	USD 5,997,646	0	USD 12,409	USD 149.84	USD 149.53
2025-10-31 (Friday)	40,027	USD 5,985,237	USD 5,985,237	-167	USD 35,721	USD 149.53	USD 148.02
2025-10-30 (Thursday)	40,194	USD 5,949,516	USD 5,949,516	-334	USD -96,856	USD 148.02	USD 149.19
2025-10-29 (Wednesday)	40,528	USD 6,046,372	USD 6,046,372	0	USD -76,193	USD 149.19	USD 151.07
2025-10-28 (Tuesday)	40,528	USD 6,122,565	USD 6,122,565	0	USD -85,109	USD 151.07	USD 153.17
2025-10-27 (Monday)	40,528	USD 6,207,674	USD 6,207,674	0	USD 12,564	USD 153.17	USD 152.86

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYV by Blackrock for IE00BDDRF478

Show aggregate share trades of LYV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -167 141.000 133.540 134.286 USD -22,426 141.39 Profit of 1,186 on sale
2025-10-31 SELL -167 151.140 147.505 147.869 USD -24,694 141.29 Loss of -1,098 on sale
2025-10-30 SELL -334 150.460 147.390 147.697 USD -49,331 141.26 Loss of -2,150 on sale
2025-10-20 BUY 167 156.770 158.180 158.039 USD 26,393 140.73
2025-10-17 SELL -167 155.190 156.450 156.324 USD -26,106 140.66 Loss of -2,616 on sale
2025-10-14 SELL -167 152.830 154.040 153.919 USD -25,704 140.45 Loss of -2,249 on sale
2025-09-24 BUY 334 162.080 164.650 164.393 USD 54,907 139.36
2025-09-17 BUY 167 169.370 171.370 171.170 USD 28,585 139.04
2025-09-09 BUY 454 170.300 170.860 170.804 USD 77,545 137.87
2025-09-08 BUY 1,094 169.400 169.660 169.634 USD 185,580 137.68
2025-09-05 BUY 1,912 163.420 163.570 163.555 USD 312,717 137.53
2025-07-29 BUY 298 150.490 153.760 153.433 USD 45,723 136.99
2025-07-22 BUY 298 150.970 151.310 151.276 USD 45,080 136.69
2025-07-21 SELL -447 149.440 150.830 150.691 USD -67,359 136.61 Loss of -6,294 on sale
2025-07-17 SELL -72 150.720 151.570 151.485 USD -10,907 136.43 Loss of -1,084 on sale
2025-07-02 BUY 755 149.110 150.360 150.235 USD 113,427 135.80
2025-06-27 BUY 302 149.990 150.660 150.593 USD 45,479 135.59
2025-06-24 BUY 755 147.780 151.380 151.020 USD 114,020 135.35
2025-06-20 SELL -435 148.870 150.810 150.616 USD -65,518 135.14 Loss of -6,733 on sale
2025-06-18 BUY 459 148.260 148.740 148.692 USD 68,250 134.94
2025-06-17 BUY 765 145.590 145.700 145.689 USD 111,452 134.87
2025-06-16 SELL -306 142.320 142.900 142.842 USD -43,710 134.81 Loss of -2,458 on sale
2025-06-13 BUY 1,530 138.170 140.120 139.925 USD 214,085 134.78
2025-06-06 BUY 153 144.150 145.680 145.527 USD 22,266 134.45
2025-06-03 BUY 612 136.640 138.990 138.755 USD 84,918 134.31
2025-06-02 BUY 459 138.550 138.780 138.757 USD 63,689 134.28
2025-05-30 BUY 306 137.190 137.560 137.523 USD 42,082 134.26
2025-05-28 BUY 1,377 140.220 143.400 143.082 USD 197,024 134.19
2025-05-27 BUY 1,224 143.020 147.150 146.737 USD 179,606 134.12
2025-05-21 SELL -306 144.170 146.930 146.654 USD -44,876 133.75 Loss of -3,947 on sale
2025-05-19 BUY 306 148.300 148.460 148.444 USD 45,424 133.52
2025-05-15 BUY 153 145.420 145.850 145.807 USD 22,308 133.28
2025-05-14 BUY 153 142.220 144.350 144.137 USD 22,053 133.20
2025-05-13 BUY 306 143.000 144.000 143.900 USD 44,033 133.11
2025-05-12 BUY 153 140.830 141.090 141.064 USD 21,583 133.04
2025-05-08 BUY 153 134.690 136.330 136.166 USD 20,833 133.00
2025-05-07 SELL -153 134.130 136.730 136.470 USD -20,880 132.98 Loss of -533 on sale
2025-04-22 BUY 153 128.500 128.840 128.806 USD 19,707 133.03
2025-04-10 BUY 153 129.230 130.130 130.040 USD 19,896 133.54
2025-04-07 SELL -153 119.230 125.820 125.161 USD -19,150 133.91 Profit of 1,338 on sale
2025-04-04 SELL -612 120.840 123.040 122.820 USD -75,166 134.07 Profit of 6,883 on sale
2025-04-02 SELL -612 134.650 134.830 134.812 USD -82,505 134.06 Loss of -461 on sale
2025-03-31 SELL -459 130.580 131.600 131.498 USD -60,358 134.13 Profit of 1,207 on sale
2025-03-24 BUY 153 127.020 127.610 127.551 USD 19,515 134.62
2025-03-21 SELL -1,101 123.060 123.070 123.069 USD -135,499 134.77 Profit of 12,888 on sale
2025-03-20 BUY 640 122.140 124.100 123.904 USD 79,299 134.95
2025-03-13 BUY 160 115.790 121.460 120.893 USD 19,343 136.06
2025-03-07 SELL -320 127.510 130.390 130.102 USD -41,633 136.84 Profit of 2,155 on sale
2025-03-05 SELL -320 136.840 138.100 137.974 USD -44,152 136.84 Loss of -364 on sale
2025-03-03 SELL -160 142.260 145.790 145.437 USD -23,270 136.73 Loss of -1,394 on sale
2025-02-27 BUY 160 140.960 143.720 143.444 USD 22,951 136.54
2025-02-25 SELL -160 144.460 154.580 153.568 USD -24,571 136.30 Loss of -2,762 on sale
2025-02-21 BUY 320 149.400 157.750 156.915 USD 50,213 135.73
2025-02-11 SELL -800 146.790 147.570 147.492 USD -117,994 132.94 Loss of -11,644 on sale
2025-01-30 BUY 320 144.060 144.790 144.717 USD 46,309 130.01
2025-01-28 SELL -160 142.430 143.370 143.276 USD -22,924 129.33 Loss of -2,231 on sale
2025-01-23 BUY 480 139.180 139.710 139.657 USD 67,035 128.39
2025-01-02 BUY 775 129.230 130.600 130.463 USD 101,109 128.37
2024-12-05 BUY 157 134.670 136.730 136.524 USD 21,434 127.46
2024-12-04 BUY 157 136.730 139.190 138.944 USD 21,814 127.13
2024-12-02 BUY 157 137.760 138.840 138.732 USD 21,781 126.33
2024-11-18 BUY 157 132.600 132.740 132.726 USD 20,838 119.06
2024-11-04 SELL -314 117.210 118.120 118.029 USD -37,061 116.69 Loss of -421 on sale
2024-10-31 BUY 314 117.140 117.910 117.833 USD 37,000 116.57
2024-10-30 BUY 314 117.200 119.470 119.243 USD 37,442 116.48
2024-10-25 SELL -157 116.320 117.480 117.364 USD -18,426 115.45 Loss of -300 on sale
2024-10-23 BUY 157 114.730 116.680 116.485 USD 18,288 115.32
2024-10-22 BUY 157 115.680 116.280 116.220 USD 18,247 114.96
2024-10-21 BUY 314 114.960 115.780 115.698 USD 36,329 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-167	141.000	133.540	134.286	USD -22,426	141.39 Profit of 1,186 on sale
2025-10-31	SELL	-167	151.140	147.505	147.869	USD -24,694	141.29 Loss of -1,098 on sale
2025-10-30	SELL	-334	150.460	147.390	147.697	USD -49,331	141.26 Loss of -2,150 on sale
2025-10-20	BUY	167	156.770	158.180	158.039	USD 26,393	140.73
2025-10-17	SELL	-167	155.190	156.450	156.324	USD -26,106	140.66 Loss of -2,616 on sale
2025-10-14	SELL	-167	152.830	154.040	153.919	USD -25,704	140.45 Loss of -2,249 on sale
2025-09-24	BUY	334	162.080	164.650	164.393	USD 54,907	139.36
2025-09-17	BUY	167	169.370	171.370	171.170	USD 28,585	139.04
2025-09-09	BUY	454	170.300	170.860	170.804	USD 77,545	137.87
2025-09-08	BUY	1,094	169.400	169.660	169.634	USD 185,580	137.68
2025-09-05	BUY	1,912	163.420	163.570	163.555	USD 312,717	137.53
2025-07-29	BUY	298	150.490	153.760	153.433	USD 45,723	136.99
2025-07-22	BUY	298	150.970	151.310	151.276	USD 45,080	136.69
2025-07-21	SELL	-447	149.440	150.830	150.691	USD -67,359	136.61 Loss of -6,294 on sale
2025-07-17	SELL	-72	150.720	151.570	151.485	USD -10,907	136.43 Loss of -1,084 on sale
2025-07-02	BUY	755	149.110	150.360	150.235	USD 113,427	135.80
2025-06-27	BUY	302	149.990	150.660	150.593	USD 45,479	135.59
2025-06-24	BUY	755	147.780	151.380	151.020	USD 114,020	135.35
2025-06-20	SELL	-435	148.870	150.810	150.616	USD -65,518	135.14 Loss of -6,733 on sale
2025-06-18	BUY	459	148.260	148.740	148.692	USD 68,250	134.94
2025-06-17	BUY	765	145.590	145.700	145.689	USD 111,452	134.87
2025-06-16	SELL	-306	142.320	142.900	142.842	USD -43,710	134.81 Loss of -2,458 on sale
2025-06-13	BUY	1,530	138.170	140.120	139.925	USD 214,085	134.78
2025-06-06	BUY	153	144.150	145.680	145.527	USD 22,266	134.45
2025-06-03	BUY	612	136.640	138.990	138.755	USD 84,918	134.31
2025-06-02	BUY	459	138.550	138.780	138.757	USD 63,689	134.28
2025-05-30	BUY	306	137.190	137.560	137.523	USD 42,082	134.26
2025-05-28	BUY	1,377	140.220	143.400	143.082	USD 197,024	134.19
2025-05-27	BUY	1,224	143.020	147.150	146.737	USD 179,606	134.12
2025-05-21	SELL	-306	144.170	146.930	146.654	USD -44,876	133.75 Loss of -3,947 on sale
2025-05-19	BUY	306	148.300	148.460	148.444	USD 45,424	133.52
2025-05-15	BUY	153	145.420	145.850	145.807	USD 22,308	133.28
2025-05-14	BUY	153	142.220	144.350	144.137	USD 22,053	133.20
2025-05-13	BUY	306	143.000	144.000	143.900	USD 44,033	133.11
2025-05-12	BUY	153	140.830	141.090	141.064	USD 21,583	133.04
2025-05-08	BUY	153	134.690	136.330	136.166	USD 20,833	133.00
2025-05-07	SELL	-153	134.130	136.730	136.470	USD -20,880	132.98 Loss of -533 on sale
2025-04-22	BUY	153	128.500	128.840	128.806	USD 19,707	133.03
2025-04-10	BUY	153	129.230	130.130	130.040	USD 19,896	133.54
2025-04-07	SELL	-153	119.230	125.820	125.161	USD -19,150	133.91 Profit of 1,338 on sale
2025-04-04	SELL	-612	120.840	123.040	122.820	USD -75,166	134.07 Profit of 6,883 on sale
2025-04-02	SELL	-612	134.650	134.830	134.812	USD -82,505	134.06 Loss of -461 on sale
2025-03-31	SELL	-459	130.580	131.600	131.498	USD -60,358	134.13 Profit of 1,207 on sale
2025-03-24	BUY	153	127.020	127.610	127.551	USD 19,515	134.62
2025-03-21	SELL	-1,101	123.060	123.070	123.069	USD -135,499	134.77 Profit of 12,888 on sale
2025-03-20	BUY	640	122.140	124.100	123.904	USD 79,299	134.95
2025-03-13	BUY	160	115.790	121.460	120.893	USD 19,343	136.06
2025-03-07	SELL	-320	127.510	130.390	130.102	USD -41,633	136.84 Profit of 2,155 on sale
2025-03-05	SELL	-320	136.840	138.100	137.974	USD -44,152	136.84 Loss of -364 on sale
2025-03-03	SELL	-160	142.260	145.790	145.437	USD -23,270	136.73 Loss of -1,394 on sale
2025-02-27	BUY	160	140.960	143.720	143.444	USD 22,951	136.54
2025-02-25	SELL	-160	144.460	154.580	153.568	USD -24,571	136.30 Loss of -2,762 on sale
2025-02-21	BUY	320	149.400	157.750	156.915	USD 50,213	135.73
2025-02-11	SELL	-800	146.790	147.570	147.492	USD -117,994	132.94 Loss of -11,644 on sale
2025-01-30	BUY	320	144.060	144.790	144.717	USD 46,309	130.01
2025-01-28	SELL	-160	142.430	143.370	143.276	USD -22,924	129.33 Loss of -2,231 on sale
2025-01-23	BUY	480	139.180	139.710	139.657	USD 67,035	128.39
2025-01-02	BUY	775	129.230	130.600	130.463	USD 101,109	128.37
2024-12-05	BUY	157	134.670	136.730	136.524	USD 21,434	127.46
2024-12-04	BUY	157	136.730	139.190	138.944	USD 21,814	127.13
2024-12-02	BUY	157	137.760	138.840	138.732	USD 21,781	126.33
2024-11-18	BUY	157	132.600	132.740	132.726	USD 20,838	119.06
2024-11-04	SELL	-314	117.210	118.120	118.029	USD -37,061	116.69 Loss of -421 on sale
2024-10-31	BUY	314	117.140	117.910	117.833	USD 37,000	116.57
2024-10-30	BUY	314	117.200	119.470	119.243	USD 37,442	116.48
2024-10-25	SELL	-157	116.320	117.480	117.364	USD -18,426	115.45 Loss of -300 on sale
2024-10-23	BUY	157	114.730	116.680	116.485	USD 18,288	115.32
2024-10-22	BUY	157	115.680	116.280	116.220	USD 18,247	114.96
2024-10-21	BUY	314	114.960	115.780	115.698	USD 36,329	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	605,092	0	935,543	64.7%
2025-09-18	1,245,570	2,219	1,705,856	73.0%
2025-09-17	1,294,672	36	2,068,018	62.6%
2025-09-16	778,121	263	1,208,821	64.4%
2025-09-15	2,140,494	6,165	2,379,744	89.9%
2025-09-12	405,984	0	601,522	67.5%
2025-09-11	1,232,165	4,556	1,480,346	83.2%
2025-09-10	502,899	58	730,028	68.9%
2025-09-09	698,851	5,058	833,110	83.9%
2025-09-08	883,567	10,867	1,090,127	81.1%
2025-09-05	407,938	396	525,876	77.6%
2025-09-04	530,591	0	673,275	78.8%
2025-09-03	710,213	35	1,117,647	63.5%
2025-09-02	389,903	3,393	563,863	69.1%
2025-08-29	252,476	8,129	357,919	70.5%
2025-08-28	305,076	17,709	456,034	66.9%
2025-08-27	306,274	0	490,467	62.4%
2025-08-26	307,496	6,865	521,652	58.9%
2025-08-25	462,109	48	706,464	65.4%
2025-08-22	589,966	0	890,354	66.3%
2025-08-21	373,932	300	730,035	51.2%
2025-08-20	494,275	0	645,098	76.6%
2025-08-19	491,959	605	708,222	69.5%
2025-08-18	479,776	15,600	659,971	72.7%
2025-08-15	528,243	0	735,353	71.8%
2025-08-14	1,260,126	14,243	1,652,729	76.2%
2025-08-13	526,980	5,479	714,908	73.7%
2025-08-12	574,009	1,893	741,627	77.4%
2025-08-11	600,405	3,289	1,029,444	58.3%
2025-08-08	1,453,901	67	1,954,338	74.4%
2025-08-07	1,190,425	0	1,628,299	73.1%
2025-08-06	815,914	5,813	1,123,569	72.6%
2025-08-05	445,012	40	654,600	68.0%
2025-08-04	647,641	1	870,116	74.4%
2025-08-01	587,955	618	752,962	78.1%
2025-07-31	598,587	0	805,561	74.3%
2025-07-30	702,636	0	800,543	87.8%
2025-07-29	604,279	14	986,515	61.3%
2025-07-28	347,592	875	412,663	84.2%
2025-07-25	226,574	155	511,432	44.3%
2025-07-24	507,049	0	708,407	71.6%
2025-07-23	711,123	143	954,326	74.5%
2025-07-22	413,458	997	789,800	52.3%
2025-07-21	357,415	5,078	446,840	80.0%
2025-07-18	416,033	15,264	555,302	74.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IUCM(USD) LSE
ETF Ticker	IU5C(EUR) F
ETF Ticker	IUCM.LS(USD) CXE
ETF Ticker	IUCM.L(GBP) LSE