Portfolio Holdings Detail for ISIN IE00BDDRF478
Stock Name / Fund iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUCM(USD) LSE
ETF Ticker IU5C(EUR) F
ETF Ticker IUCM.LS(USD) CXE
ETF Ticker IUCM.L(GBP) LSE

Holdings detail for MTCH

Stock Name	Match Group Inc
Ticker	MTCH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US57667L1070
LEI	549300BIJKT86CPCKK96

Show aggregate MTCH holdings

News associated with MTCH

Brokerages Set Match Group Inc. (NASDAQ:MTCH) Price Target at $35.44: Match Group Inc. (NASDAQ:MTCH – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty analysts that are covering the stock, MarketBeat reports. Fifteen analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 12 month target price among analysts […] - 2025-09-08 02:32:53
Notable Friday Option Activity: AVGO, SMCI, MTCH: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Broadcom Inc (Symbol: AVGO), where a total of 239,249 contracts have traded so far, representing approximately 23.9 million underlying shares. That amounts to about 135.8 - 2025-08-29 15:50:52
Analyzing Match Group (NASDAQ:MTCH) and Klaviyo (NYSE:KVYO): Match Group (NASDAQ:MTCH – Get Free Report) and Klaviyo (NYSE:KVYO – Get Free Report) are both mid-cap computer and technology companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, profitability, risk, earnings, dividends and institutional ownership. Profitability This table compares Match Group […] - 2025-08-26 06:12:51
Maryland State Retirement & Pension System Sells 2,213 Shares of Match Group Inc. (NASDAQ:MTCH): Maryland State Retirement & Pension System lowered its stake in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 15.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,013 shares of the technology company’s stock after selling 2,213 shares during […] - 2025-08-17 05:16:56
Match Group Inc. (NASDAQ:MTCH) Receives $35.44 Consensus Price Target from Brokerages: Shares of Match Group Inc. (NASDAQ:MTCH – Get Free Report) have earned an average rating of “Hold” from the twenty brokerages that are covering the company, MarketBeat.com reports. Fifteen analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1 year price objective among […] - 2025-08-14 02:31:06
Match Group Inc. (NASDAQ:MTCH) Shares Acquired by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. lifted its holdings in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,765,162 shares of the technology company’s stock after buying an additional 97,255 shares during the period. Charles […] - 2025-08-13 05:10:49
Vanguard Group Inc. Cuts Stock Position in Match Group Inc. (NASDAQ:MTCH): Vanguard Group Inc. cut its holdings in Match Group Inc. (NASDAQ:MTCH – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 29,881,597 shares of the technology company’s stock after selling 447,387 shares during the quarter. Vanguard Group Inc. owned 0.12% […] - 2025-08-12 05:22:57
Match Group (NASDAQ:MTCH) Shares Gap Up After Dividend Announcement: Match Group Inc. (NASDAQ:MTCH – Get Free Report) gapped up prior to trading on Wednesday after the company announced a dividend. The stock had previously closed at $33.73, but opened at $35.97. Match Group shares last traded at $38.39, with a volume of 2,829,508 shares trading hands. The newly announced dividend which will be paid […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Wednesday Sector Leaders: Services, Consumer Products: In afternoon trading on Wednesday, Services stocks are the best performing sector, higher by 0.7%. Within that group, Match Group Inc (Symbol: MTCH) and Walmart Inc (Symbol: WMT) are two of the day's stand-outs, showing a gain of 9.7% and 3.9%, respectively. Among the largest E - 2025-08-06 15:39:56
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
S&P 500 Movers: SMCI, ANET: In early trading on Wednesday, shares of Arista Networks topped the list of the day's best performing components of the S&P 500 index, trading up 14.7%. Year to date, Arista Networks registers a 22.5% gain. And the worst performing S&P 500 component thus far on the day - 2025-08-06 11:39:59
Match Group (MTCH) Q2 Revenue Tops 1%: Key PointsGAAP revenue of $864 million for Q2 2025 was flat year over year but exceeded analyst estimates by $9.92 million, or 1.16%. - 2025-08-06 02:19:10
Trade Deficit Narrowed More Than Expected: Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings: Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
MTCH Crosses Above Average Analyst Target: In recent trading, shares of Match Group Inc (Symbol: MTCH) have crossed above the average analyst 12-month target price of $34.26, changing hands for $34.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-28 10:51:18

iShares S&P 500 Communication Sector UCITS ETF USD (Acc) MTCH holdings

Date	Number of MTCH Shares Held	Base Market Value of MTCH Shares	Local Market Value of MTCH Shares	Change in MTCH Shares Held	Change in MTCH Base Value	Current Price per MTCH Share Held	Previous Price per MTCH Share Held
2025-11-12 (Wednesday)	60,601	USD 1,999,227	USD 1,999,227
2025-11-11 (Tuesday)	60,601	USD 1,996,197	USD 1,996,197	0	USD -22,422	USD 32.94	USD 33.31
2025-11-10 (Monday)	60,601	USD 2,018,619	USD 2,018,619	0	USD 26,664	USD 33.31	USD 32.87
2025-11-07 (Friday)	60,601	USD 1,991,955	USD 1,991,955	0	USD 13,332	USD 32.87	USD 32.65
2025-11-06 (Thursday)	60,601	USD 1,978,623	USD 1,978,623	-255	USD -41,188	USD 32.65	USD 33.19
2025-11-05 (Wednesday)	60,856	USD 2,019,811	USD 2,019,811	0	USD 99,804	USD 33.19	USD 31.55
2025-11-04 (Tuesday)	60,856	USD 1,920,007	USD 1,920,007	0	USD -57,813	USD 31.55	USD 32.5
2025-11-03 (Monday)	60,856	USD 1,977,820	USD 1,977,820	0	USD 9,737	USD 32.5	USD 32.34
2025-10-31 (Friday)	60,856	USD 1,968,083	USD 1,968,083	-255	USD -5,802	USD 32.34	USD 32.3
2025-10-30 (Thursday)	61,111	USD 1,973,885	USD 1,973,885	-510	USD 164	USD 32.3	USD 32.03
2025-10-29 (Wednesday)	61,621	USD 1,973,721	USD 1,973,721	0	USD -40,053	USD 32.03	USD 32.68
2025-10-28 (Tuesday)	61,621	USD 2,013,774	USD 2,013,774	0	USD -8,627	USD 32.68	USD 32.82
2025-10-27 (Monday)	61,621	USD 2,022,401	USD 2,022,401	0	USD 12,324	USD 32.82	USD 32.62

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTCH by Blackrock for IE00BDDRF478

Show aggregate share trades of MTCH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -255 33.550 32.340 32.461 USD -8,278 32.36 Loss of -27 on sale
2025-10-31 SELL -255 32.640 32.250 32.289 USD -8,234 32.36 Profit of 17 on sale
2025-10-30 SELL -510 32.455 31.700 31.776 USD -16,206 32.36 Profit of 296 on sale
2025-10-20 BUY 255 32.980 33.175 33.155 USD 8,455 32.34
2025-10-17 SELL -255 32.430 32.515 32.506 USD -8,289 32.34 Loss of -43 on sale
2025-10-14 SELL -255 32.440 32.510 32.503 USD -8,288 32.33 Loss of -43 on sale
2025-09-24 SELL -13,358 36.100 36.990 36.901 USD -492,924 32.17 Loss of -63,159 on sale
2025-09-17 BUY 312 37.590 38.360 38.283 USD 11,944 32.10
2025-09-08 BUY 3,873 38.770 38.830 38.824 USD 150,365 32.03
2025-09-05 BUY 6,416 38.170 38.180 38.179 USD 244,956 31.99
2025-07-29 BUY 470 34.055 34.310 34.285 USD 16,114 31.88
2025-07-22 BUY 470 33.820 33.980 33.964 USD 15,963 31.84
2025-07-21 SELL -705 32.670 32.850 32.832 USD -23,147 31.84 Loss of -701 on sale
2025-07-17 BUY 470 32.350 32.655 32.624 USD 15,334 31.83
2025-07-02 BUY 1,175 32.440 32.770 32.737 USD 38,466 31.81
2025-06-27 BUY 470 30.850 30.890 30.886 USD 14,516 31.82
2025-06-24 BUY 1,175 31.570 31.610 31.606 USD 37,137 31.84
2025-06-20 SELL -2,091 30.590 30.870 30.842 USD -64,491 31.85 Profit of 2,116 on sale
2025-06-18 BUY 735 30.300 30.890 30.831 USD 22,661 31.88
2025-06-17 BUY 1,225 30.270 30.660 30.621 USD 37,511 31.89
2025-06-16 SELL -490 30.790 30.905 30.894 USD -15,138 31.90 Profit of 492 on sale
2025-06-13 BUY 2,450 30.200 30.760 30.704 USD 75,225 31.91
2025-06-06 BUY 245 31.840 31.910 31.903 USD 7,816 31.92
2025-06-03 BUY 980 30.445 30.515 30.508 USD 29,898 31.95
2025-06-02 BUY 735 30.320 30.450 30.437 USD 22,371 31.96
2025-05-30 BUY 490 29.940 30.000 29.994 USD 14,697 31.98
2025-05-28 BUY 2,205 30.540 30.950 30.909 USD 68,154 32.00
2025-05-27 BUY 1,960 30.320 30.340 30.338 USD 59,462 32.02
2025-05-21 SELL -490 29.340 29.885 29.831 USD -14,617 32.11 Profit of 1,117 on sale
2025-05-19 BUY 490 29.930 29.970 29.966 USD 14,683 32.15
2025-05-15 BUY 245 28.975 29.675 29.605 USD 7,253 32.21
2025-05-14 BUY 245 29.410 29.500 29.491 USD 7,225 32.23
2025-05-13 BUY 490 28.800 28.875 28.867 USD 14,145 32.26
2025-05-12 BUY 245 28.400 28.500 28.490 USD 6,980 32.30
2025-05-08 BUY 245 27.470 30.760 30.431 USD 7,456 32.39
2025-05-07 SELL -245 30.380 30.575 30.556 USD -7,486 32.41 Profit of 455 on sale
2025-04-22 BUY 245 29.710 29.750 29.746 USD 7,288 32.68
2025-04-10 BUY 245 28.080 29.160 29.052 USD 7,118 33.05
2025-04-07 SELL -245 27.850 29.360 29.209 USD -7,156 33.23 Profit of 984 on sale
2025-04-04 SELL -980 28.740 30.230 30.081 USD -29,479 33.28 Profit of 3,134 on sale
2025-04-02 SELL -980 31.470 31.730 31.704 USD -31,070 33.30 Profit of 1,565 on sale
2025-03-31 SELL -735 31.200 31.300 31.290 USD -22,998 33.35 Profit of 1,515 on sale
2025-03-24 BUY 245 31.660 31.825 31.809 USD 7,793 33.48
2025-03-21 SELL -1,410 30.490 30.990 30.940 USD -43,625 33.52 Profit of 3,636 on sale
2025-03-20 BUY 1,016 31.210 31.720 31.669 USD 32,176 33.55
2025-03-13 BUY 254 30.080 30.920 30.836 USD 7,832 33.74
2025-03-07 SELL -508 32.620 33.485 33.399 USD -16,966 33.87 Profit of 239 on sale
2025-03-05 SELL -508 31.515 31.655 31.641 USD -16,074 33.91 Profit of 1,151 on sale
2025-03-03 SELL -254 30.190 32.100 31.909 USD -8,105 34.02 Profit of 536 on sale
2025-02-27 BUY 254 31.880 32.610 32.537 USD 8,264 34.09
2025-02-25 SELL -254 32.480 32.980 32.930 USD -8,364 34.15 Profit of 310 on sale
2025-02-21 SELL -202 32.770 34.035 33.908 USD -6,850 34.20 Profit of 58 on sale
2025-02-11 SELL -1,290 33.930 34.425 34.375 USD -44,344 34.17 Loss of -265 on sale
2025-01-30 BUY 516 35.210 35.710 35.660 USD 18,401 34.04
2025-01-28 SELL -258 35.420 35.605 35.586 USD -9,181 33.97 Loss of -416 on sale
2025-01-23 BUY 774 33.260 33.320 33.314 USD 25,785 33.96
2025-01-02 BUY 516 32.610 33.200 33.141 USD 17,101 34.00
2024-12-05 BUY 258 32.590 33.160 33.103 USD 8,541 34.14
2024-12-04 BUY 258 32.860 33.280 33.238 USD 8,575 34.19
2024-12-02 BUY 258 33.200 33.280 33.272 USD 8,584 34.28
2024-11-18 BUY 258 30.510 30.650 30.636 USD 7,904 35.88
2024-11-04 SELL -516 36.230 36.540 36.509 USD -18,839 37.04 Profit of 275 on sale
2024-10-31 BUY 516 36.030 37.160 37.047 USD 19,116 37.34
2024-10-30 BUY 516 36.890 37.700 37.619 USD 19,411 37.40
2024-10-25 SELL -258 37.210 37.590 37.552 USD -9,688 37.66 Profit of 27 on sale
2024-10-23 BUY 258 37.610 37.720 37.709 USD 9,729 37.80
2024-10-22 BUY 258 37.760 37.900 37.886 USD 9,775 37.85
2024-10-21 BUY 516 37.850 38.590 38.516 USD 19,874 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-255	33.550	32.340	32.461	USD -8,278	32.36 Loss of -27 on sale
2025-10-31	SELL	-255	32.640	32.250	32.289	USD -8,234	32.36 Profit of 17 on sale
2025-10-30	SELL	-510	32.455	31.700	31.776	USD -16,206	32.36 Profit of 296 on sale
2025-10-20	BUY	255	32.980	33.175	33.155	USD 8,455	32.34
2025-10-17	SELL	-255	32.430	32.515	32.506	USD -8,289	32.34 Loss of -43 on sale
2025-10-14	SELL	-255	32.440	32.510	32.503	USD -8,288	32.33 Loss of -43 on sale
2025-09-24	SELL	-13,358	36.100	36.990	36.901	USD -492,924	32.17 Loss of -63,159 on sale
2025-09-17	BUY	312	37.590	38.360	38.283	USD 11,944	32.10
2025-09-08	BUY	3,873	38.770	38.830	38.824	USD 150,365	32.03
2025-09-05	BUY	6,416	38.170	38.180	38.179	USD 244,956	31.99
2025-07-29	BUY	470	34.055	34.310	34.285	USD 16,114	31.88
2025-07-22	BUY	470	33.820	33.980	33.964	USD 15,963	31.84
2025-07-21	SELL	-705	32.670	32.850	32.832	USD -23,147	31.84 Loss of -701 on sale
2025-07-17	BUY	470	32.350	32.655	32.624	USD 15,334	31.83
2025-07-02	BUY	1,175	32.440	32.770	32.737	USD 38,466	31.81
2025-06-27	BUY	470	30.850	30.890	30.886	USD 14,516	31.82
2025-06-24	BUY	1,175	31.570	31.610	31.606	USD 37,137	31.84
2025-06-20	SELL	-2,091	30.590	30.870	30.842	USD -64,491	31.85 Profit of 2,116 on sale
2025-06-18	BUY	735	30.300	30.890	30.831	USD 22,661	31.88
2025-06-17	BUY	1,225	30.270	30.660	30.621	USD 37,511	31.89
2025-06-16	SELL	-490	30.790	30.905	30.894	USD -15,138	31.90 Profit of 492 on sale
2025-06-13	BUY	2,450	30.200	30.760	30.704	USD 75,225	31.91
2025-06-06	BUY	245	31.840	31.910	31.903	USD 7,816	31.92
2025-06-03	BUY	980	30.445	30.515	30.508	USD 29,898	31.95
2025-06-02	BUY	735	30.320	30.450	30.437	USD 22,371	31.96
2025-05-30	BUY	490	29.940	30.000	29.994	USD 14,697	31.98
2025-05-28	BUY	2,205	30.540	30.950	30.909	USD 68,154	32.00
2025-05-27	BUY	1,960	30.320	30.340	30.338	USD 59,462	32.02
2025-05-21	SELL	-490	29.340	29.885	29.831	USD -14,617	32.11 Profit of 1,117 on sale
2025-05-19	BUY	490	29.930	29.970	29.966	USD 14,683	32.15
2025-05-15	BUY	245	28.975	29.675	29.605	USD 7,253	32.21
2025-05-14	BUY	245	29.410	29.500	29.491	USD 7,225	32.23
2025-05-13	BUY	490	28.800	28.875	28.867	USD 14,145	32.26
2025-05-12	BUY	245	28.400	28.500	28.490	USD 6,980	32.30
2025-05-08	BUY	245	27.470	30.760	30.431	USD 7,456	32.39
2025-05-07	SELL	-245	30.380	30.575	30.556	USD -7,486	32.41 Profit of 455 on sale
2025-04-22	BUY	245	29.710	29.750	29.746	USD 7,288	32.68
2025-04-10	BUY	245	28.080	29.160	29.052	USD 7,118	33.05
2025-04-07	SELL	-245	27.850	29.360	29.209	USD -7,156	33.23 Profit of 984 on sale
2025-04-04	SELL	-980	28.740	30.230	30.081	USD -29,479	33.28 Profit of 3,134 on sale
2025-04-02	SELL	-980	31.470	31.730	31.704	USD -31,070	33.30 Profit of 1,565 on sale
2025-03-31	SELL	-735	31.200	31.300	31.290	USD -22,998	33.35 Profit of 1,515 on sale
2025-03-24	BUY	245	31.660	31.825	31.809	USD 7,793	33.48
2025-03-21	SELL	-1,410	30.490	30.990	30.940	USD -43,625	33.52 Profit of 3,636 on sale
2025-03-20	BUY	1,016	31.210	31.720	31.669	USD 32,176	33.55
2025-03-13	BUY	254	30.080	30.920	30.836	USD 7,832	33.74
2025-03-07	SELL	-508	32.620	33.485	33.399	USD -16,966	33.87 Profit of 239 on sale
2025-03-05	SELL	-508	31.515	31.655	31.641	USD -16,074	33.91 Profit of 1,151 on sale
2025-03-03	SELL	-254	30.190	32.100	31.909	USD -8,105	34.02 Profit of 536 on sale
2025-02-27	BUY	254	31.880	32.610	32.537	USD 8,264	34.09
2025-02-25	SELL	-254	32.480	32.980	32.930	USD -8,364	34.15 Profit of 310 on sale
2025-02-21	SELL	-202	32.770	34.035	33.908	USD -6,850	34.20 Profit of 58 on sale
2025-02-11	SELL	-1,290	33.930	34.425	34.375	USD -44,344	34.17 Loss of -265 on sale
2025-01-30	BUY	516	35.210	35.710	35.660	USD 18,401	34.04
2025-01-28	SELL	-258	35.420	35.605	35.586	USD -9,181	33.97 Loss of -416 on sale
2025-01-23	BUY	774	33.260	33.320	33.314	USD 25,785	33.96
2025-01-02	BUY	516	32.610	33.200	33.141	USD 17,101	34.00
2024-12-05	BUY	258	32.590	33.160	33.103	USD 8,541	34.14
2024-12-04	BUY	258	32.860	33.280	33.238	USD 8,575	34.19
2024-12-02	BUY	258	33.200	33.280	33.272	USD 8,584	34.28
2024-11-18	BUY	258	30.510	30.650	30.636	USD 7,904	35.88
2024-11-04	SELL	-516	36.230	36.540	36.509	USD -18,839	37.04 Profit of 275 on sale
2024-10-31	BUY	516	36.030	37.160	37.047	USD 19,116	37.34
2024-10-30	BUY	516	36.890	37.700	37.619	USD 19,411	37.40
2024-10-25	SELL	-258	37.210	37.590	37.552	USD -9,688	37.66 Profit of 27 on sale
2024-10-23	BUY	258	37.610	37.720	37.709	USD 9,729	37.80
2024-10-22	BUY	258	37.760	37.900	37.886	USD 9,775	37.85
2024-10-21	BUY	516	37.850	38.590	38.516	USD 19,874	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTCH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	540,800	24,684	913,511	59.2%
2025-09-18	608,712	0	1,166,652	52.2%
2025-09-17	375,769	622	800,100	47.0%
2025-09-16	595,043	0	828,868	71.8%
2025-09-15	1,041,124	0	1,513,213	68.8%
2025-09-12	736,676	1	1,162,715	63.4%
2025-09-11	551,221	48	1,286,675	42.8%
2025-09-10	611,746	1,082	1,036,823	59.0%
2025-09-09	749,450	132	1,242,886	60.3%
2025-09-08	579,696	170	982,783	59.0%
2025-09-05	416,438	774	917,208	45.4%
2025-09-04	533,345	604	949,974	56.1%
2025-09-03	496,434	8,336	1,351,703	36.7%
2025-09-02	456,126	1,065	929,277	49.1%
2025-08-29	546,934	1,096	1,126,791	48.5%
2025-08-28	302,227	572	732,004	41.3%
2025-08-27	281,806	1	691,517	40.8%
2025-08-26	289,787	0	856,687	33.8%
2025-08-25	307,681	10	1,015,611	30.3%
2025-08-22	567,367	101	1,309,913	43.3%
2025-08-21	603,131	0	1,292,608	46.7%
2025-08-20	700,978	868	1,191,711	58.8%
2025-08-19	538,536	0	825,052	65.3%
2025-08-18	736,176	1,062	1,282,778	57.4%
2025-08-15	630,546	53	1,050,807	60.0%
2025-08-14	691,302	483	1,161,747	59.5%
2025-08-13	914,710	3,292	1,622,945	56.4%
2025-08-12	657,118	961	1,186,020	55.4%
2025-08-11	690,927	41	1,191,752	58.0%
2025-08-08	538,803	457	1,026,760	52.5%
2025-08-07	1,385,967	12,973	2,387,977	58.0%
2025-08-06	3,322,305	1,823	5,858,581	56.7%
2025-08-05	1,228,242	266	2,842,617	43.2%
2025-08-04	386,532	0	2,286,278	16.9%
2025-08-01	854,137	1,120	1,800,477	47.4%
2025-07-31	570,908	0	957,516	59.6%
2025-07-30	534,763	1,105	1,417,727	37.7%
2025-07-29	609,505	1,868	1,307,054	46.6%
2025-07-28	454,586	323	1,165,154	39.0%
2025-07-25	684,333	1,106	1,034,369	66.2%
2025-07-24	581,990	122	957,097	60.8%
2025-07-23	610,816	1,973	1,150,705	53.1%
2025-07-22	1,017,795	551	2,186,813	46.5%
2025-07-21	347,688	194	1,195,201	29.1%
2025-07-18	466,716	204	632,994	73.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IUCM(USD) LSE
ETF Ticker	IU5C(EUR) F
ETF Ticker	IUCM.LS(USD) CXE
ETF Ticker	IUCM.L(GBP) LSE