ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BDDRF478
Stock Name / FundiShares S&P 500 Communication Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUCM(USD) LSE
ETF TickerIU5C(EUR) F
ETF TickerIUCM.LS(USD) CXE
ETF TickerIUCM.L(GBP) LSE

Holdings detail for MTCH

Stock NameMatch Group Inc
TickerMTCH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS57667L1070
LEI549300BIJKT86CPCKK96

Show aggregate MTCH holdings

News associated with MTCH

Brokerages Set Match Group Inc. (NASDAQ:MTCH) Price Target at $35.44
Match Group Inc. (NASDAQ:MTCH – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty analysts that are covering the stock, MarketBeat reports. Fifteen analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 12 month target price among analysts […] - 2025-09-08 02:32:53
Notable Friday Option Activity: AVGO, SMCI, MTCH
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Broadcom Inc (Symbol: AVGO), where a total of 239,249 contracts have traded so far, representing approximately 23.9 million underlying shares. That amounts to about 135.8 - 2025-08-29 15:50:52
Analyzing Match Group (NASDAQ:MTCH) and Klaviyo (NYSE:KVYO)
Match Group (NASDAQ:MTCH – Get Free Report) and Klaviyo (NYSE:KVYO – Get Free Report) are both mid-cap computer and technology companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, profitability, risk, earnings, dividends and institutional ownership. Profitability This table compares Match Group […] - 2025-08-26 06:12:51
Maryland State Retirement & Pension System Sells 2,213 Shares of Match Group Inc. (NASDAQ:MTCH)
Maryland State Retirement & Pension System lowered its stake in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 15.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,013 shares of the technology company’s stock after selling 2,213 shares during […] - 2025-08-17 05:16:56
Match Group Inc. (NASDAQ:MTCH) Receives $35.44 Consensus Price Target from Brokerages
Shares of Match Group Inc. (NASDAQ:MTCH – Get Free Report) have earned an average rating of “Hold” from the twenty brokerages that are covering the company, MarketBeat.com reports. Fifteen analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1 year price objective among […] - 2025-08-14 02:31:06
Match Group Inc. (NASDAQ:MTCH) Shares Acquired by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lifted its holdings in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,765,162 shares of the technology company’s stock after buying an additional 97,255 shares during the period. Charles […] - 2025-08-13 05:10:49
Vanguard Group Inc. Cuts Stock Position in Match Group Inc. (NASDAQ:MTCH)
Vanguard Group Inc. cut its holdings in Match Group Inc. (NASDAQ:MTCH – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 29,881,597 shares of the technology company’s stock after selling 447,387 shares during the quarter. Vanguard Group Inc. owned 0.12% […] - 2025-08-12 05:22:57
Match Group (NASDAQ:MTCH) Shares Gap Up After Dividend Announcement
Match Group Inc. (NASDAQ:MTCH – Get Free Report) gapped up prior to trading on Wednesday after the company announced a dividend. The stock had previously closed at $33.73, but opened at $35.97. Match Group shares last traded at $38.39, with a volume of 2,829,508 shares trading hands. The newly announced dividend which will be paid […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Wednesday Sector Leaders: Services, Consumer Products
In afternoon trading on Wednesday, Services stocks are the best performing sector, higher by 0.7%. Within that group, Match Group Inc (Symbol: MTCH) and Walmart Inc (Symbol: WMT) are two of the day's stand-outs, showing a gain of 9.7% and 3.9%, respectively. Among the largest E - 2025-08-06 15:39:56
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
S&P 500 Movers: SMCI, ANET
In early trading on Wednesday, shares of Arista Networks topped the list of the day's best performing components of the S&P 500 index, trading up 14.7%. Year to date, Arista Networks registers a 22.5% gain. And the worst performing S&P 500 component thus far on the day - 2025-08-06 11:39:59
Match Group (MTCH) Q2 Revenue Tops 1%
Key PointsGAAP revenue of $864 million for Q2 2025 was flat year over year but exceeded analyst estimates by $9.92 million, or 1.16%. - 2025-08-06 02:19:10
Trade Deficit Narrowed More Than Expected
Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings
Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
MTCH Crosses Above Average Analyst Target
In recent trading, shares of Match Group Inc (Symbol: MTCH) have crossed above the average analyst 12-month target price of $34.26, changing hands for $34.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-28 10:51:18

iShares S&P 500 Communication Sector UCITS ETF USD (Acc) MTCH holdings

DateNumber of MTCH Shares HeldBase Market Value of MTCH SharesLocal Market Value of MTCH SharesChange in MTCH Shares HeldChange in MTCH Base ValueCurrent Price per MTCH Share HeldPrevious Price per MTCH Share Held
2026-02-12 (Thursday)104,161USD 3,116,497MTCH holding decreased by -154158USD 3,116,4970USD -154,158 USD 29.92 USD 31.4
2026-02-11 (Wednesday)104,161USD 3,270,655MTCH holding decreased by -113536USD 3,270,6550USD -113,536 USD 31.4 USD 32.49
2026-02-10 (Tuesday)104,161USD 3,384,191MTCH holding decreased by -10416USD 3,384,1910USD -10,416 USD 32.49 USD 32.59
2026-02-09 (Monday)104,161USD 3,394,607MTCH holding increased by 99995USD 3,394,6070USD 99,995 USD 32.59 USD 31.63
2026-02-06 (Friday)104,161MTCH holding increased by 291USD 3,294,612MTCH holding increased by 18552USD 3,294,612291USD 18,552 USD 31.63 USD 31.54
2026-02-02 (Monday)103,870MTCH holding decreased by -582USD 3,276,060MTCH holding increased by 22380USD 3,276,060-582USD 22,380 USD 31.54 USD 31.15
2026-01-30 (Friday)104,452USD 3,253,680MTCH holding increased by 13579USD 3,253,6800USD 13,579 USD 31.15 USD 31.02
2026-01-29 (Thursday)104,452MTCH holding increased by 873USD 3,240,101MTCH holding decreased by -45425USD 3,240,101873USD -45,425 USD 31.02 USD 31.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTCH by Blackrock for IE00BDDRF478

Show aggregate share trades of MTCH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY291 31.630* -
2026-02-02SELL-58231.93530.840 30.950USD -18,013 -
2026-01-29BUY87331.55530.800 30.876USD 26,954 -
2026-01-27BUY29132.52531.545 31.643USD 9,208 -
2026-01-26BUY87332.12031.190 31.283USD 27,310 -
2026-01-22BUY1,16431.73031.220 31.271USD 36,399 -
2026-01-21BUY1,74631.05030.485 30.542USD 53,325 -
2026-01-20BUY87331.10030.325 30.403USD 26,541 -
2026-01-16BUY1,45531.73031.190 31.244USD 45,460 -
2026-01-15BUY87332.15031.540 31.601USD 27,588 -
2026-01-14BUY1,16432.06031.350 31.421USD 36,574 -
2026-01-13SELL-29132.20031.580 31.642USD -9,208 -
2026-01-12BUY2,03732.24531.660 31.718USD 64,611 -
2026-01-09BUY58232.96532.055 32.146USD 18,709 -
2026-01-08BUY1,16433.02532.190 32.273USD 37,566 -
2026-01-07SELL-58232.97032.270 32.340USD -18,822 -
2026-01-06BUY2,91032.44032.140 32.170USD 93,615 -
2026-01-05BUY29132.79031.870 31.962USD 9,301 -
2026-01-02BUY29132.47031.665 31.746USD 9,238 -
2025-12-31BUY58232.54931.980 32.037USD 18,645 -
2025-12-31BUY58232.54931.980 32.037USD 18,645 -
2025-12-22SELL-29133.72032.550 32.667USD -9,506 -
2025-12-19BUY6,25733.05032.340 32.411USD 202,796 -
2025-12-17BUY27032.76032.250 32.301USD 8,721 -
2025-12-16BUY8,64032.79032.190 32.250USD 278,640 -
2025-12-15BUY9,45033.42532.510 32.601USD 308,084 -
2025-12-10BUY27034.18033.490 33.559USD 9,061 -
2025-12-04BUY27033.98033.350 33.413USD 9,022 -
2025-12-02BUY27033.98033.260 33.332USD 9,000 -
2025-12-01BUY54033.82032.830 32.929USD 17,782 -
2025-11-28BUY81033.60533.180 33.223USD 26,910 -
2025-11-25BUY81033.49532.790 32.861USD 26,617 -
2025-11-21BUY3,57432.43031.400 31.503USD 112,592 -
2025-11-17SELL-2,04032.22131.405 31.487USD -64,233 -
2025-11-14SELL-51032.62032.170 32.215USD -16,430 -
2025-11-13SELL-76533.05032.515 32.568USD -24,915 -
2025-11-06SELL-25533.55032.340 32.461USD -8,278 -
2025-10-31SELL-25532.64032.250 32.289USD -8,234 -
2025-10-30SELL-51032.45531.700 31.776USD -16,206 -
2025-10-20BUY25532.98033.175 33.155USD 8,455 -
2025-10-17SELL-25532.43032.515 32.506USD -8,289 -
2025-10-14SELL-25532.44032.510 32.503USD -8,288 -
2025-09-24SELL-13,35836.10036.990 36.901USD -492,924 -
2025-09-17BUY31237.59038.360 38.283USD 11,944 -
2025-09-08BUY3,87338.77038.830 38.824USD 150,365 -
2025-09-05BUY6,41638.17038.180 38.179USD 244,956 -
2025-07-29BUY47034.05534.310 34.285USD 16,114 -
2025-07-22BUY47033.82033.980 33.964USD 15,963 -
2025-07-21SELL-70532.67032.850 32.832USD -23,147 -
2025-07-17BUY47032.35032.655 32.624USD 15,334 -
2025-07-02BUY1,17532.44032.770 32.737USD 38,466 -
2025-06-27BUY47030.85030.890 30.886USD 14,516 -
2025-06-24BUY1,17531.57031.610 31.606USD 37,137 -
2025-06-20SELL-2,09130.59030.870 30.842USD -64,491 -
2025-06-18BUY73530.30030.890 30.831USD 22,661 -
2025-06-17BUY1,22530.27030.660 30.621USD 37,511 -
2025-06-16SELL-49030.79030.905 30.894USD -15,138 -
2025-06-13BUY2,45030.20030.760 30.704USD 75,225 -
2025-06-06BUY24531.84031.910 31.903USD 7,816 -
2025-06-03BUY98030.44530.515 30.508USD 29,898 -
2025-06-02BUY73530.32030.450 30.437USD 22,371 -
2025-05-30BUY49029.94030.000 29.994USD 14,697 -
2025-05-28BUY2,20530.54030.950 30.909USD 68,154 -
2025-05-27BUY1,96030.32030.340 30.338USD 59,462 -
2025-05-21SELL-49029.34029.885 29.831USD -14,617 -
2025-05-19BUY49029.93029.970 29.966USD 14,683 -
2025-05-15BUY24528.97529.675 29.605USD 7,253 -
2025-05-14BUY24529.41029.500 29.491USD 7,225 -
2025-05-13BUY49028.80028.875 28.867USD 14,145 -
2025-05-12BUY24528.40028.500 28.490USD 6,980 -
2025-05-08BUY24527.47030.760 30.431USD 7,456 -
2025-05-07SELL-24530.38030.575 30.556USD -7,486 -
2025-04-22BUY24529.71029.750 29.746USD 7,288 -
2025-04-10BUY24528.08029.160 29.052USD 7,118 -
2025-04-07SELL-24527.85029.360 29.209USD -7,156 -
2025-04-04SELL-98028.74030.230 30.081USD -29,479 -
2025-04-02SELL-98031.47031.730 31.704USD -31,070 -
2025-03-31SELL-73531.20031.300 31.290USD -22,998 -
2025-03-24BUY24531.66031.825 31.809USD 7,793 -
2025-03-21SELL-1,41030.49030.990 30.940USD -43,625 -
2025-03-20BUY1,01631.21031.720 31.669USD 32,176 -
2025-03-13BUY25430.08030.920 30.836USD 7,832 -
2025-03-07SELL-50832.62033.485 33.399USD -16,966 -
2025-03-05SELL-50831.51531.655 31.641USD -16,074 -
2025-03-03SELL-25430.19032.100 31.909USD -8,105 -
2025-02-27BUY25431.88032.610 32.537USD 8,264 -
2025-02-25SELL-25432.48032.980 32.930USD -8,364 -
2025-02-21SELL-20232.77034.035 33.908USD -6,850 -
2025-02-11SELL-1,29033.93034.425 34.375USD -44,344 -
2025-01-30BUY51635.21035.710 35.660USD 18,401 -
2025-01-28SELL-25835.42035.605 35.586USD -9,181 -
2025-01-23BUY77433.26033.320 33.314USD 25,785 -
2025-01-02BUY51632.61033.200 33.141USD 17,101 -
2024-12-05BUY25832.59033.160 33.103USD 8,541 -
2024-12-04BUY25832.86033.280 33.238USD 8,575 -
2024-12-02BUY25833.20033.280 33.272USD 8,584 -
2024-11-18BUY25830.51030.650 30.636USD 7,904 -
2024-11-04SELL-51636.23036.540 36.509USD -18,839 -
2024-10-31BUY51636.03037.160 37.047USD 19,116 -
2024-10-30BUY51636.89037.700 37.619USD 19,411 -
2024-10-25SELL-25837.21037.590 37.552USD -9,688 -
2024-10-23BUY25837.61037.720 37.709USD 9,729 -
2024-10-22BUY25837.76037.900 37.886USD 9,775 -
2024-10-21BUY51637.85038.590 38.516USD 19,874 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTCH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19540,80024,684913,51159.2%
2025-09-18608,71201,166,65252.2%
2025-09-17375,769622800,10047.0%
2025-09-16595,0430828,86871.8%
2025-09-151,041,12401,513,21368.8%
2025-09-12736,67611,162,71563.4%
2025-09-11551,221481,286,67542.8%
2025-09-10611,7461,0821,036,82359.0%
2025-09-09749,4501321,242,88660.3%
2025-09-08579,696170982,78359.0%
2025-09-05416,438774917,20845.4%
2025-09-04533,345604949,97456.1%
2025-09-03496,4348,3361,351,70336.7%
2025-09-02456,1261,065929,27749.1%
2025-08-29546,9341,0961,126,79148.5%
2025-08-28302,227572732,00441.3%
2025-08-27281,8061691,51740.8%
2025-08-26289,7870856,68733.8%
2025-08-25307,681101,015,61130.3%
2025-08-22567,3671011,309,91343.3%
2025-08-21603,13101,292,60846.7%
2025-08-20700,9788681,191,71158.8%
2025-08-19538,5360825,05265.3%
2025-08-18736,1761,0621,282,77857.4%
2025-08-15630,546531,050,80760.0%
2025-08-14691,3024831,161,74759.5%
2025-08-13914,7103,2921,622,94556.4%
2025-08-12657,1189611,186,02055.4%
2025-08-11690,927411,191,75258.0%
2025-08-08538,8034571,026,76052.5%
2025-08-071,385,96712,9732,387,97758.0%
2025-08-063,322,3051,8235,858,58156.7%
2025-08-051,228,2422662,842,61743.2%
2025-08-04386,53202,286,27816.9%
2025-08-01854,1371,1201,800,47747.4%
2025-07-31570,9080957,51659.6%
2025-07-30534,7631,1051,417,72737.7%
2025-07-29609,5051,8681,307,05446.6%
2025-07-28454,5863231,165,15439.0%
2025-07-25684,3331,1061,034,36966.2%
2025-07-24581,990122957,09760.8%
2025-07-23610,8161,9731,150,70553.1%
2025-07-221,017,7955512,186,81346.5%
2025-07-21347,6881941,195,20129.1%
2025-07-18466,716204632,99473.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy