| Stock Name / Fund | iShares S&P 500 Communication Sector UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUCM(USD) LSE |
| ETF Ticker | IU5C(EUR) F |
| ETF Ticker | IUCM.LS(USD) CXE |
| ETF Ticker | IUCM.L(GBP) LSE |
| Stock Name | Netflix Inc |
| Ticker | NFLX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US64110L1061 |
| LEI | 549300Y7VHGU0I7CE873 |
| Date | Number of NFLX Shares Held | Base Market Value of NFLX Shares | Local Market Value of NFLX Shares | Change in NFLX Shares Held | Change in NFLX Base Value | Current Price per NFLX Share Held | Previous Price per NFLX Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-12 (Thursday) | 1,876,979 | USD 142,387,627![]() | USD 142,387,627 | 0 | USD -7,057,441 | USD 75.86 | USD 79.62 |
| 2026-02-11 (Wednesday) | 1,876,979 | USD 149,445,068![]() | USD 149,445,068 | 0 | USD -4,861,376 | USD 79.62 | USD 82.21 |
| 2026-02-10 (Tuesday) | 1,876,979 | USD 154,306,444![]() | USD 154,306,444 | 0 | USD 1,388,965 | USD 82.21 | USD 81.47 |
| 2026-02-09 (Monday) | 1,876,979 | USD 152,917,479![]() | USD 152,917,479 | 0 | USD -1,370,195 | USD 81.47 | USD 82.2 |
| 2026-02-06 (Friday) | 1,876,979![]() | USD 154,287,674![]() | USD 154,287,674 | 5,243 | USD -617,197 | USD 82.2 | USD 82.76 |
| 2026-02-02 (Monday) | 1,871,736![]() | USD 154,904,871![]() | USD 154,904,871 | -10,486 | USD -2,241,844 | USD 82.76 | USD 83.49 |
| 2026-01-30 (Friday) | 1,882,222 | USD 157,146,715![]() | USD 157,146,715 | 0 | USD 621,133 | USD 83.49 | USD 83.16 |
| 2026-01-29 (Thursday) | 1,882,222![]() | USD 156,525,582![]() | USD 156,525,582 | 15,729 | USD -3,208,889 | USD 83.16 | USD 85.58 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-02-06 | BUY | 5,243 | 82.200* | - | |||
| 2026-02-02 | SELL | -10,486 | 85.270 | 82.720 | 82.975 | USD -870,076 | - |
| 2026-01-29 | BUY | 15,729 | 84.360 | 82.350 | 82.551 | USD 1,298,446 | - |
| 2026-01-27 | BUY | 5,243 | 85.600 | 83.890 | 84.061 | USD 440,732 | - |
| 2026-01-26 | BUY | 15,729 | 86.940 | 85.350 | 85.509 | USD 1,344,971 | - |
| 2026-01-22 | BUY | 20,972 | 85.100 | 82.980 | 83.192 | USD 1,744,703 | - |
| 2026-01-21 | BUY | 31,458 | 85.500 | 81.950 | 82.305 | USD 2,589,151 | - |
| 2026-01-20 | BUY | 15,729 | 89.900 | 87.020 | 87.308 | USD 1,373,267 | - |
| 2026-01-16 | BUY | 26,215 | 88.510 | 87.780 | 87.853 | USD 2,303,066 | - |
| 2026-01-15 | BUY | 15,729 | 89.890 | 87.820 | 88.027 | USD 1,384,577 | - |
| 2026-01-14 | BUY | 20,972 | 91.580 | 87.950 | 88.313 | USD 1,852,100 | - |
| 2026-01-13 | SELL | -5,243 | 91.150 | 89.070 | 89.278 | USD -468,085 | - |
| 2026-01-12 | BUY | 36,701 | 90.335 | 89.330 | 89.431 | USD 3,282,189 | - |
| 2026-01-09 | BUY | 10,486 | 90.040 | 88.320 | 88.492 | USD 927,927 | - |
| 2026-01-08 | BUY | 20,972 | 91.250 | 89.580 | 89.747 | USD 1,882,174 | - |
| 2026-01-07 | SELL | -10,486 | 92.419 | 90.060 | 90.296 | USD -946,844 | - |
| 2026-01-06 | BUY | 52,430 | 91.640 | 90.080 | 90.236 | USD 4,731,074 | - |
| 2026-01-05 | BUY | 11,563 | 92.625 | 90.840 | 91.018 | USD 1,052,447 | - |
| 2026-01-02 | BUY | 5,222 | 94.130 | 90.810 | 91.142 | USD 475,945 | - |
| 2025-12-31 | BUY | 10,444 | 94.305 | 93.200 | 93.310 | USD 974,535 | - |
| 2025-12-31 | BUY | 10,444 | 94.305 | 93.200 | 93.310 | USD 974,535 | - |
| 2025-12-22 | SELL | -5,222 | 94.700 | 92.910 | 93.089 | USD -486,111 | - |
| 2025-12-19 | BUY | 135,440 | 95.540 | 93.450 | 93.659 | USD 12,685,175 | - |
| 2025-12-17 | BUY | 4,777 | 97.330 | 94.460 | 94.747 | USD 452,606 | - |
| 2025-12-16 | BUY | 152,864 | 94.920 | 93.320 | 93.480 | USD 14,289,727 | - |
| 2025-12-15 | BUY | 167,195 | 96.370 | 93.530 | 93.814 | USD 15,685,232 | - |
| 2025-12-10 | BUY | 4,777 | 96.960 | 92.350 | 92.811 | USD 443,358 | - |
| 2025-12-04 | BUY | 4,777 | 103.800 | 101.770 | 101.973 | USD 487,125 | - |
| 2025-12-02 | BUY | 4,777 | 109.730 | 107.520 | 107.741 | USD 514,679 | - |
| 2025-12-01 | BUY | 9,554 | 109.330 | 106.310 | 106.612 | USD 1,018,571 | - |
| 2025-11-28 | BUY | 14,331 | 107.940 | 106.250 | 106.419 | USD 1,525,091 | - |
| 2025-11-25 | BUY | 14,331 | 106.300 | 103.820 | 104.068 | USD 1,491,399 | - |
| 2025-11-21 | BUY | 63,810 | 106.530 | 103.810 | 104.082 | USD 6,641,472 | - |
| 2025-11-17 | BUY | 906,257 | 111.850 | 109.550 | 109.780 | USD 99,488,896 | - |
| 2025-11-14 | SELL | -898 | 1,142.220 | 1,107.210 | 1,110.711 | USD -997,418 | - |
| 2025-11-13 | SELL | -1,347 | 1,167.330 | 1,145.690 | 1,147.854 | USD -1,546,159 | - |
| 2025-11-06 | SELL | -449 | 1,103.700 | 1,085.130 | 1,086.987 | USD -488,057 | - |
| 2025-10-31 | SELL | -449 | 1,134.880 | 1,101.980 | 1,105.270 | USD -496,266 | - |
| 2025-10-30 | SELL | -898 | 1,106.130 | 1,088.110 | 1,089.912 | USD -978,741 | - |
| 2025-10-20 | BUY | 449 | 1,238.560 | 1,247.760 | 1,246.840 | USD 559,831 | - |
| 2025-10-17 | SELL | -449 | 1,199.360 | 1,203.120 | 1,202.744 | USD -540,032 | - |
| 2025-10-14 | SELL | -449 | 1,215.350 | 1,224.290 | 1,223.396 | USD -549,305 | - |
| 2025-09-24 | BUY | 11,248 | 1,203.950 | 1,221.500 | 1,219.745 | USD 13,719,692 | - |
| 2025-09-17 | BUY | 406 | 1,228.500 | 1,233.930 | 1,233.387 | USD 500,755 | - |
| 2025-09-09 | BUY | 446 | 1,263.250 | 1,265.720 | 1,265.473 | USD 564,401 | - |
| 2025-09-08 | BUY | 913 | 1,244.760 | 1,252.040 | 1,251.312 | USD 1,142,448 | - |
| 2025-09-05 | BUY | 1,850 | 1,243.820 | 1,267.100 | 1,264.772 | USD 2,339,828 | - |
| 2025-07-29 | BUY | 806 | 1,168.740 | 1,179.600 | 1,178.514 | USD 949,882 | - |
| 2025-07-22 | BUY | 806 | 1,190.080 | 1,232.370 | 1,228.141 | USD 989,882 | - |
| 2025-07-21 | SELL | -1,209 | 1,233.270 | 1,237.100 | 1,236.717 | USD -1,495,191 | - |
| 2025-07-17 | SELL | -199 | 1,274.170 | 1,277.500 | 1,277.167 | USD -254,156 | - |
| 2025-07-02 | BUY | 2,040 | 1,284.860 | 1,299.950 | 1,298.441 | USD 2,648,820 | - |
| 2025-06-27 | BUY | 816 | 1,323.120 | 1,331.350 | 1,330.527 | USD 1,085,710 | - |
| 2025-06-24 | BUY | 2,040 | 1,279.110 | 1,282.570 | 1,282.224 | USD 2,615,737 | - |
| 2025-06-20 | SELL | -2,056 | 1,231.410 | 1,248.500 | 1,246.791 | USD -2,563,402 | - |
| 2025-06-18 | BUY | 1,254 | 1,222.290 | 1,242.000 | 1,240.029 | USD 1,554,996 | - |
| 2025-06-17 | BUY | 2,090 | 1,220.670 | 1,232.360 | 1,231.191 | USD 2,573,189 | - |
| 2025-06-16 | SELL | -836 | 1,225.350 | 1,226.250 | 1,226.160 | USD -1,025,070 | - |
| 2025-06-13 | BUY | 4,180 | 1,212.150 | 1,220.620 | 1,219.773 | USD 5,098,651 | - |
| 2025-06-06 | BUY | 418 | 1,241.470 | 1,260.000 | 1,258.147 | USD 525,905 | - |
| 2025-06-03 | BUY | 1,672 | 1,217.940 | 1,229.570 | 1,228.407 | USD 2,053,896 | - |
| 2025-06-02 | BUY | 1,254 | 1,218.980 | 1,219.400 | 1,219.358 | USD 1,529,075 | - |
| 2025-05-30 | BUY | 836 | 1,207.230 | 1,211.810 | 1,211.352 | USD 1,012,690 | - |
| 2025-05-28 | BUY | 3,762 | 1,208.550 | 1,215.910 | 1,215.174 | USD 4,571,485 | - |
| 2025-05-27 | BUY | 3,344 | 1,211.570 | 1,211.770 | 1,211.750 | USD 4,052,092 | - |
| 2025-05-21 | SELL | -836 | 1,194.630 | 1,211.220 | 1,209.561 | USD -1,011,193 | - |
| 2025-05-19 | BUY | 836 | 1,191.640 | 1,191.640 | 1,191.640 | USD 996,211 | - |
| 2025-05-15 | BUY | 418 | 1,177.980 | 1,187.800 | 1,186.818 | USD 496,090 | - |
| 2025-05-14 | BUY | 418 | 1,150.990 | 1,152.900 | 1,152.709 | USD 481,832 | - |
| 2025-05-13 | BUY | 836 | 1,138.440 | 1,147.880 | 1,146.936 | USD 958,838 | - |
| 2025-05-12 | BUY | 418 | 1,110.000 | 1,130.000 | 1,128.000 | USD 471,504 | - |
| 2025-05-08 | BUY | 418 | 1,144.430 | 1,162.290 | 1,160.504 | USD 485,091 | - |
| 2025-05-07 | SELL | -418 | 1,155.410 | 1,164.000 | 1,163.141 | USD -486,193 | - |
| 2025-04-22 | BUY | 418 | 1,040.340 | 1,064.970 | 1,062.507 | USD 444,128 | - |
| 2025-04-10 | BUY | 418 | 921.170 | 941.240 | 939.233 | USD 392,599 | - |
| 2025-04-07 | SELL | -418 | 867.830 | 906.740 | 902.849 | USD -377,391 | - |
| 2025-04-04 | SELL | -1,672 | 855.860 | 906.630 | 901.553 | USD -1,507,397 | - |
| 2025-04-02 | SELL | -1,672 | 935.520 | 949.550 | 948.147 | USD -1,585,302 | - |
| 2025-03-31 | SELL | -1,254 | 932.530 | 934.480 | 934.285 | USD -1,171,593 | - |
| 2025-03-24 | BUY | 418 | 971.990 | 977.000 | 976.499 | USD 408,177 | - |
| 2025-03-21 | SELL | -2,680 | 960.290 | 963.650 | 963.314 | USD -2,581,682 | - |
| 2025-03-20 | BUY | 1,736 | 950.840 | 967.000 | 965.384 | USD 1,675,907 | - |
| 2025-03-13 | BUY | 434 | 890.170 | 921.890 | 918.718 | USD 398,724 | - |
| 2025-03-07 | SELL | -868 | 891.110 | 904.890 | 903.512 | USD -784,248 | - |
| 2025-03-05 | SELL | -868 | 990.920 | 995.600 | 995.132 | USD -863,775 | - |
| 2025-03-03 | SELL | -434 | 973.700 | 994.930 | 992.807 | USD -430,878 | - |
| 2025-02-27 | BUY | 434 | 963.070 | 1,000.730 | 996.964 | USD 432,682 | - |
| 2025-02-25 | SELL | -434 | 977.240 | 994.400 | 992.684 | USD -430,825 | - |
| 2025-02-21 | BUY | 832 | 1,003.150 | 1,032.380 | 1,029.457 | USD 856,508 | - |
| 2025-02-11 | SELL | -2,170 | 1,008.080 | 1,022.690 | 1,021.229 | USD -2,216,067 | - |
| 2025-02-04 | BUY | 216 | 994.870 | 1,008.000 | 1,006.687 | USD 217,444 | - |
| 2025-01-30 | BUY | 866 | 973.240 | 994.590 | 992.455 | USD 859,466 | - |
| 2025-01-28 | SELL | -433 | 971.830 | 977.930 | 977.320 | USD -423,180 | - |
| 2025-01-23 | BUY | 1,299 | 984.860 | 985.000 | 984.986 | USD 1,279,497 | - |
| 2025-01-02 | BUY | 1,370 | 886.730 | 898.580 | 897.395 | USD 1,229,431 | - |
| 2024-12-05 | BUY | 430 | 917.870 | 927.000 | 926.087 | USD 398,217 | - |
| 2024-12-04 | BUY | 430 | 911.060 | 915.970 | 915.479 | USD 393,656 | - |
| 2024-12-02 | BUY | 430 | 897.740 | 902.340 | 901.880 | USD 387,808 | - |
| 2024-11-18 | BUY | 430 | 847.050 | 848.450 | 848.310 | USD 364,773 | - |
| 2024-11-04 | SELL | -860 | 755.510 | 762.480 | 761.783 | USD -655,133 | - |
| 2024-10-31 | BUY | 860 | 756.030 | 760.790 | 760.314 | USD 653,870 | - |
| 2024-10-30 | BUY | 860 | 753.740 | 759.790 | 759.185 | USD 652,899 | - |
| 2024-10-25 | SELL | -430 | 754.680 | 768.500 | 767.118 | USD -329,861 | - |
| 2024-10-23 | BUY | 430 | 749.290 | 763.790 | 762.340 | USD 327,806 | - |
| 2024-10-22 | BUY | 430 | 764.240 | 769.700 | 769.154 | USD 330,736 | - |
| 2024-10-21 | BUY | 860 | 772.070 | 773.000 | 772.907 | USD 664,700 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 424,252 | 3,391 | 989,167 | 42.9% |
| 2025-09-18 | 449,795 | 1,379 | 1,014,624 | 44.3% |
| 2025-09-17 | 475,348 | 991 | 1,236,952 | 38.4% |
| 2025-09-16 | 305,139 | 2,073 | 814,311 | 37.5% |
| 2025-09-15 | 441,663 | 2,035 | 1,168,713 | 37.8% |
| 2025-09-12 | 560,800 | 2,783 | 1,461,403 | 38.4% |
| 2025-09-11 | 1,143,230 | 5,529 | 2,103,279 | 54.4% |
| 2025-09-10 | 544,070 | 129 | 919,616 | 59.2% |
| 2025-09-09 | 536,826 | 3,246 | 889,973 | 60.3% |
| 2025-09-08 | 320,661 | 3,015 | 716,073 | 44.8% |
| 2025-09-05 | 444,530 | 3,260 | 774,478 | 57.4% |
| 2025-09-04 | 622,621 | 2,721 | 1,101,128 | 56.5% |
| 2025-09-03 | 386,151 | 2,749 | 903,665 | 42.7% |
| 2025-09-02 | 335,010 | 8,848 | 858,932 | 39.0% |
| 2025-08-29 | 477,997 | 5,420 | 1,052,471 | 45.4% |
| 2025-08-28 | 288,154 | 6,365 | 673,283 | 42.8% |
| 2025-08-27 | 314,499 | 2,800 | 589,990 | 53.3% |
| 2025-08-26 | 281,681 | 1,155 | 556,057 | 50.7% |
| 2025-08-25 | 549,015 | 2,261 | 1,061,514 | 51.7% |
| 2025-08-22 | 822,780 | 649 | 1,359,359 | 60.5% |
| 2025-08-21 | 335,524 | 443 | 748,532 | 44.8% |
| 2025-08-20 | 389,229 | 638 | 963,061 | 40.4% |
| 2025-08-19 | 701,966 | 792 | 1,445,144 | 48.6% |
| 2025-08-18 | 388,091 | 1,500 | 774,913 | 50.1% |
| 2025-08-15 | 574,339 | 5,503 | 1,052,192 | 54.6% |
| 2025-08-14 | 754,089 | 9,165 | 1,677,644 | 44.9% |
| 2025-08-13 | 546,298 | 1,506 | 1,032,273 | 52.9% |
| 2025-08-12 | 475,989 | 3,007 | 862,617 | 55.2% |
| 2025-08-11 | 630,605 | 2,128 | 987,441 | 63.9% |
| 2025-08-08 | 851,226 | 26,573 | 1,426,447 | 59.7% |
| 2025-08-07 | 552,333 | 7,092 | 939,163 | 58.8% |
| 2025-08-06 | 680,665 | 7,179 | 1,308,090 | 52.0% |
| 2025-08-05 | 448,138 | 6,797 | 965,060 | 46.4% |
| 2025-08-04 | 375,622 | 5,694 | 822,337 | 45.7% |
| 2025-08-01 | 435,636 | 6,368 | 1,443,677 | 30.2% |
| 2025-07-31 | 392,527 | 5,684 | 1,258,394 | 31.2% |
| 2025-07-30 | 385,357 | 5,703 | 1,014,608 | 38.0% |
| 2025-07-29 | 469,788 | 4,391 | 1,201,270 | 39.1% |
| 2025-07-28 | 561,883 | 3,278 | 1,389,791 | 40.4% |
| 2025-07-25 | 508,472 | 5,320 | 1,067,373 | 47.6% |
| 2025-07-24 | 599,692 | 6,284 | 1,609,518 | 37.3% |
| 2025-07-23 | 777,455 | 4,000 | 1,834,984 | 42.4% |
| 2025-07-22 | 957,155 | 8,135 | 2,118,045 | 45.2% |
| 2025-07-21 | 1,207,098 | 6,691 | 2,107,906 | 57.3% |
| 2025-07-18 | 2,040,960 | 18,770 | 3,904,353 | 52.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy