Portfolio Holdings Detail for ISIN IE00BDDRF478
Stock Name / Fund iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUCM(USD) LSE
ETF Ticker IU5C(EUR) F
ETF Ticker IUCM.LS(USD) CXE
ETF Ticker IUCM.L(GBP) LSE

Holdings detail for OMC

Stock Name	Omnicom Group Inc
Ticker	OMC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6819191064
LEI	HKUPACFHSSASQK8HLS17

Show aggregate OMC holdings

News associated with OMC

The Math Shows QVML Can Go To $42: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Analysts Forecast 12% Upside For JHML: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:29
LPL Financial LLC Raises Stake in Omnicom Group Inc. (NYSE:OMC): LPL Financial LLC lifted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 221,490 shares of the business services provider’s stock after acquiring an additional 2,164 shares during […] - 2025-08-06 05:00:51
Brokerages Set Omnicom Group Inc. (NYSE:OMC) Price Target at $94.43: Shares of Omnicom Group Inc. (NYSE:OMC – Get Free Report) have earned an average rating of “Moderate Buy” from the eight research firms that are currently covering the firm, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average 12 […] - 2025-07-29 04:14:48
Kestra Private Wealth Services LLC Has $283,000 Holdings in Omnicom Group Inc. (NYSE:OMC): Kestra Private Wealth Services LLC decreased its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 36.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,410 shares of the business services provider’s stock after selling 1,943 shares during the period. Kestra Private Wealth Services LLC’s holdings in Omnicom Group were […] - 2025-07-28 07:28:43
New York State Common Retirement Fund Reduces Position in Omnicom Group Inc. (NYSE:OMC): New York State Common Retirement Fund reduced its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 5.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 108,982 shares of the business services provider’s stock after selling […] - 2025-07-20 05:36:44
Omnicom Group (NYSE:OMC) Shares Down 3.9% Following Analyst Downgrade: Omnicom Group Inc. (NYSE:OMC – Get Free Report)’s stock price was down 3.9% during mid-day trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $84.00 to $78.00. Wells Fargo & Company currently has an equal weight rating on the stock. Omnicom Group traded as low as $70.94 and […] - 2025-07-18 02:38:43
Xponance Inc. Cuts Position in Omnicom Group Inc. (NYSE:OMC): Xponance Inc. cut its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.6% in the 1st quarter, HoldingsChannel.com reports. The fund owned 30,752 shares of the business services provider’s stock after selling 514 shares during the period. Xponance Inc.’s holdings in Omnicom Group were worth $2,550,000 as of its most recent filing with […] - 2025-07-15 07:02:50
Concurrent Investment Advisors LLC Buys 859 Shares of Omnicom Group Inc. (NYSE:OMC): Concurrent Investment Advisors LLC grew its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 15.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,403 shares of the business services provider’s stock after acquiring an additional 859 shares during the […] - 2025-07-11 05:50:54
D.A. Davidson & CO. Acquires 2,495 Shares of Omnicom Group Inc. (NYSE:OMC): D.A. Davidson & CO. grew its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 39.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,818 shares of the business services provider’s stock after purchasing an additional 2,495 shares […] - 2025-07-10 06:03:09
OneDigital Investment Advisors LLC Acquires 1,173 Shares of Omnicom Group Inc. (NYSE:OMC): OneDigital Investment Advisors LLC grew its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 20.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 7,008 shares of the business services provider’s stock after acquiring an additional 1,173 shares during the quarter. OneDigital Investment […] - 2025-07-10 06:03:07
Mutual Advisors LLC Has $764,000 Stock Position in Omnicom Group Inc. (NYSE:OMC): Mutual Advisors LLC lifted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,209 shares of the business services provider’s stock after purchasing an additional 1,233 shares during the […] - 2025-07-07 05:49:02
New York State Teachers Retirement System Reduces Stock Holdings in Omnicom Group Inc. (NYSE:OMC): New York State Teachers Retirement System lessened its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 142,076 shares of the business services provider’s stock after selling 12,647 shares during the […] - 2025-07-04 05:39:04
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Omnicom Group Inc. (NYSE:OMC): Mirae Asset Global Investments Co. Ltd. raised its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 23,459 shares of the business services provider’s stock after purchasing an additional 370 shares during the […] - 2025-07-04 04:56:06
Omnicom Group Inc. (NYSE:OMC) Receives Average Recommendation of “Moderate Buy” from Brokerages: Omnicom Group Inc. (NYSE:OMC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eight brokerages that are presently covering the firm, Marketbeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12 month […] - 2025-07-01 02:51:00
Perpetual Ltd Acquires New Position in Omnicom Group Inc. (NYSE:OMC): Perpetual Ltd acquired a new stake in Omnicom Group Inc. (NYSE:OMC – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 2,554 shares of the business services provider’s stock, valued at approximately $212,000. Several other large investors have also bought and […] - 2025-06-30 05:18:55
Kentucky Retirement Systems Insurance Trust Fund Has $467,000 Stake in Omnicom Group Inc. (NYSE:OMC): Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 38.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,629 shares of the business services provider’s stock after selling 3,485 […] - 2025-06-26 05:03:06
Omnicom Group Inc. (NYSE:OMC) Shares Sold by Kentucky Retirement Systems: Kentucky Retirement Systems decreased its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 13,215 shares of the business services provider’s stock after selling 230 shares during the quarter. Kentucky Retirement Systems’ […] - 2025-06-25 05:54:57
Blue Trust Inc. Raises Position in Omnicom Group Inc. (NYSE:OMC): Blue Trust Inc. raised its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 22.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,289 shares of the business services provider’s stock after purchasing an additional 413 shares during the quarter. […] - 2025-06-25 05:10:59
Avior Wealth Management LLC Cuts Stock Holdings in Omnicom Group Inc. (NYSE:OMC): Avior Wealth Management LLC decreased its holdings in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 97.5% in the 1st quarter, Holdings Channel reports. The firm owned 322 shares of the business services provider’s stock after selling 12,589 shares during the period. Avior Wealth Management LLC’s holdings in Omnicom Group were worth $27,000 […] - 2025-06-24 04:56:50
QRG Capital Management Inc. Sells 5,077 Shares of Omnicom Group Inc. (NYSE:OMC): QRG Capital Management Inc. lessened its position in Omnicom Group Inc. (NYSE:OMC – Free Report) by 14.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 28,961 shares of the business services provider’s stock after selling 5,077 shares during the […] - 2025-06-20 06:54:52
Sowell Financial Services LLC Invests $543,000 in Omnicom Group Inc. (NYSE:OMC): Sowell Financial Services LLC bought a new position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 6,545 shares of the business services provider’s stock, valued at approximately $543,000. Other large investors also recently bought and sold shares of the company. Venturi Wealth […] - 2025-06-20 06:06:57
Mn Services Vermogensbeheer B.V. Has $5.94 Million Stock Position in Omnicom Group Inc. (NYSE:OMC): Mn Services Vermogensbeheer B.V. reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 7.3% in the 1st quarter, Holdings Channel reports. The firm owned 71,600 shares of the business services provider’s stock after selling 5,600 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in Omnicom Group were worth $5,936,000 […] - 2025-06-18 06:06:58
Focus Financial Network Inc. Buys New Position in Omnicom Group Inc. (NYSE:OMC): Focus Financial Network Inc. bought a new stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 2,498 shares of the business services provider’s stock, valued at approximately $207,000. A […] - 2025-06-15 05:58:49
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 13:55:00
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 12:27:58
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 10:58:39
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 10:28:11
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:55:52
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:01:28

iShares S&P 500 Communication Sector UCITS ETF USD (Acc) OMC holdings

Date	Number of OMC Shares Held	Base Market Value of OMC Shares	Local Market Value of OMC Shares	Change in OMC Shares Held	Change in OMC Base Value	Current Price per OMC Share Held	Previous Price per OMC Share Held
2025-09-30 (Tuesday)	49,582	USD 4,042,420	USD 4,042,420
2025-09-29 (Monday)	49,582	USD 3,923,424	USD 3,923,424
2025-09-26 (Friday)	49,582	USD 3,820,293	USD 3,820,293	0	USD 58,011	USD 77.05	USD 75.88
2025-09-25 (Thursday)	49,582	USD 3,762,282	USD 3,762,282	0	USD -59,003	USD 75.88	USD 77.07
2025-09-24 (Wednesday)	49,582	USD 3,821,285	USD 3,821,285	-3,934	USD -248,072	USD 77.07	USD 76.04
2025-09-18 (Thursday)	53,516	USD 4,069,357	USD 4,069,357	0	USD -29,969	USD 76.04	USD 76.6
2025-09-17 (Wednesday)	53,516	USD 4,099,326	USD 4,099,326	223	USD 1,094	USD 76.6	USD 76.9
2025-09-16 (Tuesday)	53,293	USD 4,098,232	USD 4,098,232
2025-09-15 (Monday)	53,293	USD 4,095,567	USD 4,095,567

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OMC by Blackrock for IE00BDDRF478

Show aggregate share trades of OMC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-24 SELL -3,934 77.070* 81.93 Profit of 322,332 on sale
2025-09-17 BUY 223 76.600* 82.00
2025-07-29 BUY 370 74.320* 82.45
2025-07-22 BUY 370 75.210* 82.56
2025-07-21 SELL -555 70.410* 82.63 Profit of 45,862 on sale
2025-07-17 SELL -113 70.860* 82.79 Profit of 9,355 on sale
2025-07-02 BUY 935 75.020* 83.28
2025-06-27 BUY 374 71.360* 83.44
2025-06-24 BUY 935 72.480* 83.70
2025-06-20 SELL -1,013 70.280* 83.89 Profit of 84,976 on sale
2025-06-18 BUY 576 69.420* 84.10
2025-06-17 BUY 960 69.220* 84.21
2025-06-16 SELL -384 70.660* 84.31 Profit of 32,375 on sale
2025-06-13 BUY 1,920 69.480* 84.42
2025-06-06 BUY 192 71.430* 84.90
2025-06-03 BUY 768 71.460* 85.24
2025-06-02 BUY 576 70.490* 85.35
2025-05-30 BUY 384 73.440* 85.45
2025-05-28 BUY 1,728 74.060* 85.64
2025-05-27 BUY 1,536 74.250* 85.73
2025-05-21 SELL -384 73.530* 86.17 Profit of 33,087 on sale
2025-05-19 BUY 384 76.960* 86.33
2025-05-15 BUY 192 76.290* 86.51
2025-05-14 BUY 192 76.020* 86.60
2025-05-13 BUY 384 77.430* 86.69
2025-05-12 BUY 192 77.600* 86.77
2025-05-08 BUY 192 76.460* 86.97
2025-05-07 SELL -192 75.880* 87.07 Profit of 16,718 on sale
2025-04-22 BUY 192 73.270* 88.40
2025-04-10 BUY 192 73.980* 89.72
2025-04-07 SELL -192 71.550* 90.32 Profit of 17,342 on sale
2025-04-04 SELL -768 72.590* 90.54 Profit of 69,533 on sale
2025-04-02 SELL -768 79.420* 90.67 Profit of 69,637 on sale
2025-03-31 SELL -576 82.910* 90.91 Profit of 52,362 on sale
2025-03-24 BUY 192 79.430* 91.61
2025-03-21 SELL -942 81.140* 91.75 Profit of 86,429 on sale
2025-03-20 BUY 792 80.690* 91.90
2025-03-13 BUY 198 79.480* 92.73
2025-03-07 SELL -396 85.000* 93.32 Profit of 36,953 on sale
2025-03-05 SELL -396 82.210* 93.49 Profit of 37,023 on sale
2025-03-03 SELL -198 80.710* 93.91 Profit of 18,594 on sale
2025-02-27 BUY 198 81.760* 94.31
2025-02-25 SELL -198 83.870* 94.67 Profit of 18,745 on sale
2025-02-21 BUY 396 82.300* 95.10
2025-02-11 SELL -990 82.410* 97.23 Profit of 96,254 on sale
2025-01-30 BUY 396 86.520* 99.64
2025-01-28 SELL -198 87.210* 100.33 Profit of 19,865 on sale
2025-01-23 BUY 594 86.150* 101.50
2025-01-02 BUY 652 86.440* 101.96
2024-12-05 BUY 196 103.140* 102.51
2024-12-04 BUY 196 103.270* 102.48
2024-12-02 BUY 196 105.010* 102.33
2024-11-18 BUY 196 98.330* 102.39
2024-11-04 SELL -392 101.940* 101.50 Profit of 39,786 on sale
2024-10-31 BUY 392 101.000* 101.61
2024-10-30 BUY 392 102.340* 101.51
2024-10-25 SELL -196 100.520* 101.45 Profit of 19,885 on sale
2024-10-23 BUY 196 100.720* 102.32
2024-10-22 BUY 196 101.030* 103.61
2024-10-21 BUY 392 103.610* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-24	SELL	-3,934	77.070*	81.93 Profit of 322,332 on sale
2025-09-17	BUY	223	76.600*	82.00
2025-07-29	BUY	370	74.320*	82.45
2025-07-22	BUY	370	75.210*	82.56
2025-07-21	SELL	-555	70.410*	82.63 Profit of 45,862 on sale
2025-07-17	SELL	-113	70.860*	82.79 Profit of 9,355 on sale
2025-07-02	BUY	935	75.020*	83.28
2025-06-27	BUY	374	71.360*	83.44
2025-06-24	BUY	935	72.480*	83.70
2025-06-20	SELL	-1,013	70.280*	83.89 Profit of 84,976 on sale
2025-06-18	BUY	576	69.420*	84.10
2025-06-17	BUY	960	69.220*	84.21
2025-06-16	SELL	-384	70.660*	84.31 Profit of 32,375 on sale
2025-06-13	BUY	1,920	69.480*	84.42
2025-06-06	BUY	192	71.430*	84.90
2025-06-03	BUY	768	71.460*	85.24
2025-06-02	BUY	576	70.490*	85.35
2025-05-30	BUY	384	73.440*	85.45
2025-05-28	BUY	1,728	74.060*	85.64
2025-05-27	BUY	1,536	74.250*	85.73
2025-05-21	SELL	-384	73.530*	86.17 Profit of 33,087 on sale
2025-05-19	BUY	384	76.960*	86.33
2025-05-15	BUY	192	76.290*	86.51
2025-05-14	BUY	192	76.020*	86.60
2025-05-13	BUY	384	77.430*	86.69
2025-05-12	BUY	192	77.600*	86.77
2025-05-08	BUY	192	76.460*	86.97
2025-05-07	SELL	-192	75.880*	87.07 Profit of 16,718 on sale
2025-04-22	BUY	192	73.270*	88.40
2025-04-10	BUY	192	73.980*	89.72
2025-04-07	SELL	-192	71.550*	90.32 Profit of 17,342 on sale
2025-04-04	SELL	-768	72.590*	90.54 Profit of 69,533 on sale
2025-04-02	SELL	-768	79.420*	90.67 Profit of 69,637 on sale
2025-03-31	SELL	-576	82.910*	90.91 Profit of 52,362 on sale
2025-03-24	BUY	192	79.430*	91.61
2025-03-21	SELL	-942	81.140*	91.75 Profit of 86,429 on sale
2025-03-20	BUY	792	80.690*	91.90
2025-03-13	BUY	198	79.480*	92.73
2025-03-07	SELL	-396	85.000*	93.32 Profit of 36,953 on sale
2025-03-05	SELL	-396	82.210*	93.49 Profit of 37,023 on sale
2025-03-03	SELL	-198	80.710*	93.91 Profit of 18,594 on sale
2025-02-27	BUY	198	81.760*	94.31
2025-02-25	SELL	-198	83.870*	94.67 Profit of 18,745 on sale
2025-02-21	BUY	396	82.300*	95.10
2025-02-11	SELL	-990	82.410*	97.23 Profit of 96,254 on sale
2025-01-30	BUY	396	86.520*	99.64
2025-01-28	SELL	-198	87.210*	100.33 Profit of 19,865 on sale
2025-01-23	BUY	594	86.150*	101.50
2025-01-02	BUY	652	86.440*	101.96
2024-12-05	BUY	196	103.140*	102.51
2024-12-04	BUY	196	103.270*	102.48
2024-12-02	BUY	196	105.010*	102.33
2024-11-18	BUY	196	98.330*	102.39
2024-11-04	SELL	-392	101.940*	101.50 Profit of 39,786 on sale
2024-10-31	BUY	392	101.000*	101.61
2024-10-30	BUY	392	102.340*	101.51
2024-10-25	SELL	-196	100.520*	101.45 Profit of 19,885 on sale
2024-10-23	BUY	196	100.720*	102.32
2024-10-22	BUY	196	101.030*	103.61
2024-10-21	BUY	392	103.610*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OMC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	951,218	1	1,449,948	65.6%
2025-09-18	486,685	259	659,807	73.8%
2025-09-17	652,189	109	1,013,678	64.3%
2025-09-16	450,991	115	748,569	60.2%
2025-09-15	394,128	102	557,193	70.7%
2025-09-12	526,547	282	698,386	75.4%
2025-09-11	520,322	0	760,862	68.4%
2025-09-10	962,426	122	1,227,564	78.4%
2025-09-09	612,978	0	804,412	76.2%
2025-09-08	791,014	237	969,687	81.6%
2025-09-05	783,078	153	994,958	78.7%
2025-09-04	615,175	509	820,810	74.9%
2025-09-03	498,262	20	952,735	52.3%
2025-09-02	1,249,287	449	1,504,274	83.0%
2025-08-29	373,282	0	526,135	70.9%
2025-08-28	697,221	10	800,119	87.1%
2025-08-27	695,817	0	1,261,794	55.1%
2025-08-26	1,303,804	0	2,190,264	59.5%
2025-08-25	914,613	0	1,684,462	54.3%
2025-08-22	1,776,124	60	2,799,553	63.4%
2025-08-21	725,562	0	864,203	84.0%
2025-08-20	747,236	0	1,501,033	49.8%
2025-08-19	663,124	40	925,732	71.6%
2025-08-18	354,308	539	499,499	70.9%
2025-08-15	644,460	493	912,670	70.6%
2025-08-14	528,397	141	846,902	62.4%
2025-08-13	752,213	139	1,368,162	55.0%
2025-08-12	1,016,231	0	1,735,572	58.6%
2025-08-11	797,578	0	1,656,860	48.1%
2025-08-08	808,626	199	1,817,765	44.5%
2025-08-07	657,091	11	1,025,008	64.1%
2025-08-06	718,315	577	1,098,840	65.4%
2025-08-05	506,034	11	776,489	65.2%
2025-08-04	660,704	1,100	1,442,367	45.8%
2025-08-01	626,470	645	796,224	78.7%
2025-07-31	1,040,108	30	1,261,948	82.4%
2025-07-30	773,031	0	944,654	81.8%
2025-07-29	436,630	0	606,797	72.0%
2025-07-28	605,755	774	871,184	69.5%
2025-07-25	682,560	697	828,506	82.4%
2025-07-24	1,219,668	0	1,488,994	81.9%
2025-07-23	1,563,774	0	2,032,724	76.9%
2025-07-22	1,777,169	98	2,271,726	78.2%
2025-07-21	1,007,621	0	1,626,959	61.9%
2025-07-18	1,522,518	0	2,082,634	73.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IUCM(USD) LSE
ETF Ticker	IU5C(EUR) F
ETF Ticker	IUCM.LS(USD) CXE
ETF Ticker	IUCM.L(GBP) LSE