Portfolio Holdings Detail for ISIN IE00BDDRF478
Stock Name / Fund iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUCM(USD) LSE
ETF Ticker IU5C(EUR) F
ETF Ticker IUCM.LS(USD) CXE
ETF Ticker IUCM.L(GBP) LSE

Holdings detail for T

Stock Name	AT&T Inc
Ticker	T(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US00206R1023
LEI	549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget: Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now: Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU: The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock: TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock: Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T): Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB: The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week: Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares S&P 500 Communication Sector UCITS ETF USD (Acc) T holdings

Date	Number of T Shares Held	Base Market Value of T Shares	Local Market Value of T Shares	Change in T Shares Held	Change in T Base Value	Current Price per T Share Held	Previous Price per T Share Held
2025-09-25 (Thursday)	1,828,751	USD 51,753,653	USD 51,753,653	0	USD -36,575	USD 28.3	USD 28.32
2025-09-24 (Wednesday)	1,828,751	USD 51,790,228	USD 51,790,228
2025-09-18 (Thursday)	1,662,230	USD 48,537,116	USD 48,537,116	0	USD -565,158	USD 29.2	USD 29.54
2025-09-17 (Wednesday)	1,662,230	USD 49,102,274	USD 49,102,274	6,926	USD 552,208	USD 29.54	USD 29.33
2025-09-16 (Tuesday)	1,655,304	USD 48,550,066	USD 48,550,066	0	USD -480,038	USD 29.33	USD 29.62
2025-09-15 (Monday)	1,655,304	USD 49,030,104	USD 49,030,104	0	USD 82,765	USD 29.62	USD 29.57
2025-09-12 (Friday)	1,655,304	USD 48,947,339	USD 48,947,339	0	USD 132,424	USD 29.57	USD 29.49
2025-09-11 (Thursday)	1,655,304	USD 48,814,915	USD 48,814,915	0	USD 480,038	USD 29.49	USD 29.2
2025-09-10 (Wednesday)	1,655,304	USD 48,334,877	USD 48,334,877	0	USD -364,167	USD 29.2	USD 29.42

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE00BDDRF478

Show aggregate share trades of T

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-17 BUY 6,926 29.540* 26.26
2025-09-09 BUY 8,606 29.420* 26.14
2025-09-08 BUY 18,042 28.900* 26.13
2025-09-05 BUY 35,607 29.590* 26.10
2025-07-29 BUY 13,640 27.410* 26.04
2025-07-22 BUY 13,640 27.420* 26.01
2025-07-21 SELL -20,460 27.380* 26.00 Profit of 531,944 on sale
2025-07-17 SELL -3,304 26.990* 25.99 Profit of 85,860 on sale
2025-07-02 BUY 34,480 28.310* 25.88
2025-06-27 BUY 13,792 28.080* 25.85
2025-06-24 BUY 34,480 28.280* 25.80
2025-06-20 SELL -23,844 27.770* 25.77 Profit of 614,398 on sale
2025-06-18 BUY 21,039 27.660* 25.74
2025-06-17 BUY 35,065 27.650* 25.73
2025-06-16 SELL -14,026 27.970* 25.71 Profit of 360,590 on sale
2025-06-13 BUY 70,130 28.190* 25.69
2025-06-06 BUY 7,013 28.080* 25.59
2025-06-03 BUY 28,052 27.960* 25.54
2025-06-02 BUY 21,039 27.930* 25.52
2025-05-30 BUY 14,026 27.800* 25.50
2025-05-28 BUY 63,117 27.500* 25.47
2025-05-27 BUY 56,104 27.390* 25.46
2025-05-21 SELL -14,026 27.470* 25.39 Profit of 356,113 on sale
2025-05-19 BUY 14,026 28.020* 25.35
2025-05-15 BUY 7,013 27.330* 25.31
2025-05-14 BUY 7,013 26.440* 25.30
2025-05-13 BUY 14,026 26.450* 25.29
2025-05-12 BUY 7,013 27.010* 25.27
2025-05-08 BUY 7,013 27.470* 25.23
2025-05-07 SELL -7,013 28.100* 25.20 Profit of 176,716 on sale
2025-04-22 BUY 7,013 26.960* 24.94
2025-04-10 BUY 7,013 26.390* 24.76
2025-04-07 SELL -7,013 26.830* 24.69 Profit of 173,165 on sale
2025-04-04 SELL -28,052 26.640* 24.67 Profit of 692,002 on sale
2025-04-02 SELL -28,052 28.140* 24.63 Profit of 690,815 on sale
2025-03-31 SELL -21,039 28.280* 24.53 Profit of 516,137 on sale
2025-03-24 BUY 7,013 26.960* 24.32
2025-03-21 SELL -45,901 27.020* 24.29 Profit of 1,114,817 on sale
2025-03-20 BUY 29,156 26.790* 24.25
2025-03-13 BUY 7,289 26.090* 24.08
2025-03-07 SELL -14,578 27.120* 23.93 Profit of 348,824 on sale
2025-03-05 SELL -14,578 26.180* 23.89 Profit of 348,303 on sale
2025-03-03 SELL -7,289 27.720* 23.79 Profit of 173,416 on sale
2025-02-27 BUY 7,289 26.900* 23.68
2025-02-25 SELL -7,289 26.650* 23.57 Profit of 171,835 on sale
2025-02-21 BUY 14,578 26.620* 23.46
2025-02-11 SELL -36,445 25.150* 23.06 Profit of 840,600 on sale
2025-02-04 BUY 3,807 24.250* 22.89
2025-01-30 BUY 14,534 24.020* 22.81
2025-01-28 SELL -7,267 24.400* 22.73 Profit of 165,147 on sale
2025-01-23 BUY 21,801 22.530* 22.69
2025-01-02 BUY 27,955 22.830* 22.69
2024-12-05 BUY 7,176 23.830* 22.55
2024-12-04 BUY 7,176 23.530* 22.52
2024-12-02 BUY 7,176 22.700* 22.46
2024-11-18 BUY 7,176 22.990* 22.09
2024-11-04 SELL -14,352 21.920* 22.07 Profit of 316,677 on sale
2024-10-31 BUY 14,352 22.540* 22.00
2024-10-30 BUY 14,352 22.020* 22.00
2024-10-25 SELL -7,176 21.830* 21.96 Profit of 157,603 on sale
2024-10-23 BUY 7,176 22.490* 21.58
2024-10-22 BUY 7,176 21.500* 21.66
2024-10-21 BUY 14,352 21.660* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-17	BUY	6,926	29.540*	26.26
2025-09-09	BUY	8,606	29.420*	26.14
2025-09-08	BUY	18,042	28.900*	26.13
2025-09-05	BUY	35,607	29.590*	26.10
2025-07-29	BUY	13,640	27.410*	26.04
2025-07-22	BUY	13,640	27.420*	26.01
2025-07-21	SELL	-20,460	27.380*	26.00 Profit of 531,944 on sale
2025-07-17	SELL	-3,304	26.990*	25.99 Profit of 85,860 on sale
2025-07-02	BUY	34,480	28.310*	25.88
2025-06-27	BUY	13,792	28.080*	25.85
2025-06-24	BUY	34,480	28.280*	25.80
2025-06-20	SELL	-23,844	27.770*	25.77 Profit of 614,398 on sale
2025-06-18	BUY	21,039	27.660*	25.74
2025-06-17	BUY	35,065	27.650*	25.73
2025-06-16	SELL	-14,026	27.970*	25.71 Profit of 360,590 on sale
2025-06-13	BUY	70,130	28.190*	25.69
2025-06-06	BUY	7,013	28.080*	25.59
2025-06-03	BUY	28,052	27.960*	25.54
2025-06-02	BUY	21,039	27.930*	25.52
2025-05-30	BUY	14,026	27.800*	25.50
2025-05-28	BUY	63,117	27.500*	25.47
2025-05-27	BUY	56,104	27.390*	25.46
2025-05-21	SELL	-14,026	27.470*	25.39 Profit of 356,113 on sale
2025-05-19	BUY	14,026	28.020*	25.35
2025-05-15	BUY	7,013	27.330*	25.31
2025-05-14	BUY	7,013	26.440*	25.30
2025-05-13	BUY	14,026	26.450*	25.29
2025-05-12	BUY	7,013	27.010*	25.27
2025-05-08	BUY	7,013	27.470*	25.23
2025-05-07	SELL	-7,013	28.100*	25.20 Profit of 176,716 on sale
2025-04-22	BUY	7,013	26.960*	24.94
2025-04-10	BUY	7,013	26.390*	24.76
2025-04-07	SELL	-7,013	26.830*	24.69 Profit of 173,165 on sale
2025-04-04	SELL	-28,052	26.640*	24.67 Profit of 692,002 on sale
2025-04-02	SELL	-28,052	28.140*	24.63 Profit of 690,815 on sale
2025-03-31	SELL	-21,039	28.280*	24.53 Profit of 516,137 on sale
2025-03-24	BUY	7,013	26.960*	24.32
2025-03-21	SELL	-45,901	27.020*	24.29 Profit of 1,114,817 on sale
2025-03-20	BUY	29,156	26.790*	24.25
2025-03-13	BUY	7,289	26.090*	24.08
2025-03-07	SELL	-14,578	27.120*	23.93 Profit of 348,824 on sale
2025-03-05	SELL	-14,578	26.180*	23.89 Profit of 348,303 on sale
2025-03-03	SELL	-7,289	27.720*	23.79 Profit of 173,416 on sale
2025-02-27	BUY	7,289	26.900*	23.68
2025-02-25	SELL	-7,289	26.650*	23.57 Profit of 171,835 on sale
2025-02-21	BUY	14,578	26.620*	23.46
2025-02-11	SELL	-36,445	25.150*	23.06 Profit of 840,600 on sale
2025-02-04	BUY	3,807	24.250*	22.89
2025-01-30	BUY	14,534	24.020*	22.81
2025-01-28	SELL	-7,267	24.400*	22.73 Profit of 165,147 on sale
2025-01-23	BUY	21,801	22.530*	22.69
2025-01-02	BUY	27,955	22.830*	22.69
2024-12-05	BUY	7,176	23.830*	22.55
2024-12-04	BUY	7,176	23.530*	22.52
2024-12-02	BUY	7,176	22.700*	22.46
2024-11-18	BUY	7,176	22.990*	22.09
2024-11-04	SELL	-14,352	21.920*	22.07 Profit of 316,677 on sale
2024-10-31	BUY	14,352	22.540*	22.00
2024-10-30	BUY	14,352	22.020*	22.00
2024-10-25	SELL	-7,176	21.830*	21.96 Profit of 157,603 on sale
2024-10-23	BUY	7,176	22.490*	21.58
2024-10-22	BUY	7,176	21.500*	21.66
2024-10-21	BUY	14,352	21.660*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	5,859,048	419,315	11,682,905	50.2%
2025-09-18	5,228,300	6,997	11,961,557	43.7%
2025-09-17	3,665,138	17,521	9,968,121	36.8%
2025-09-16	4,972,835	30,858	10,258,422	48.5%
2025-09-15	5,943,135	3,374	13,942,786	42.6%
2025-09-12	4,942,838	129,327	9,436,188	52.4%
2025-09-11	3,919,310	1,017	8,833,620	44.4%
2025-09-10	5,628,577	23,643	10,018,209	56.2%
2025-09-09	7,833,627	12,154	16,887,461	46.4%
2025-09-08	8,845,233	17,000	17,834,779	49.6%
2025-09-05	3,569,913	5,332	8,274,625	43.1%
2025-09-04	5,074,196	4,868	12,217,868	41.5%
2025-09-03	5,526,646	2,801	10,833,071	51.0%
2025-09-02	4,556,242	2,534	10,226,876	44.6%
2025-08-29	5,650,440	13,354	10,275,442	55.0%
2025-08-28	4,291,218	9,544	8,053,735	53.3%
2025-08-27	5,496,424	4,385	12,188,258	45.1%
2025-08-26	6,348,009	7,460	17,108,262	37.1%
2025-08-25	3,371,474	4,486	7,773,120	43.4%
2025-08-22	5,352,863	2,930	13,747,523	38.9%
2025-08-21	4,140,368	9,984	8,893,897	46.6%
2025-08-20	5,486,424	12,740	11,097,055	49.4%
2025-08-19	3,080,450	4,222	7,959,641	38.7%
2025-08-18	3,853,341	15,327	8,538,299	45.1%
2025-08-15	4,287,847	17,068	12,401,687	34.6%
2025-08-14	5,063,223	4,027	12,119,771	41.8%
2025-08-13	3,456,577	2,074	9,407,303	36.7%
2025-08-12	4,828,055	17,803	11,812,541	40.9%
2025-08-11	2,519,316	5,188	7,364,297	34.2%
2025-08-08	4,321,214	10,249	10,007,875	43.2%
2025-08-07	5,416,313	11,669	14,397,861	37.6%
2025-08-06	5,346,328	4,067	13,286,006	40.2%
2025-08-05	4,748,302	8,883	10,203,539	46.5%
2025-08-04	4,767,416	2,376	9,437,968	50.5%
2025-08-01	8,820,362	71,687	15,460,085	57.1%
2025-07-31	6,274,632	14,330	12,635,419	49.7%
2025-07-30	5,369,301	34,048	12,584,398	42.7%
2025-07-29	5,231,518	15,567	14,413,810	36.3%
2025-07-28	6,452,820	4,722	13,884,122	46.5%
2025-07-25	8,033,353	100,468	13,049,943	61.6%
2025-07-24	9,763,286	1,956	19,561,723	49.9%
2025-07-23	14,959,003	41,732	26,872,454	55.7%
2025-07-22	5,598,437	11,899	14,519,038	38.6%
2025-07-21	6,534,478	10,430	14,127,031	46.3%
2025-07-18	3,329,859	2,668	9,797,609	34.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IUCM(USD) LSE
ETF Ticker	IU5C(EUR) F
ETF Ticker	IUCM.LS(USD) CXE
ETF Ticker	IUCM.L(GBP) LSE