Portfolio Holdings Detail for ISIN IE00BDDRF478
Stock Name / Fund iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUCM(USD) LSE
ETF Ticker IU5C(EUR) F
ETF Ticker IUCM.LS(USD) CXE
ETF Ticker IUCM.L(GBP) LSE

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares S&P 500 Communication Sector UCITS ETF USD (Acc) TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2026-02-09 (Monday)	213,042	USD 42,109,882	USD 42,109,882	0	USD 57,522	USD 197.66	USD 197.39
2026-02-06 (Friday)	213,042	USD 42,052,360	USD 42,052,360	595	USD 627,319	USD 197.39	USD 194.99
2026-02-02 (Monday)	212,447	USD 41,425,041	USD 41,425,041	-1,190	USD -706,312	USD 194.99	USD 197.21
2026-01-30 (Friday)	213,637	USD 42,131,353	USD 42,131,353	0	USD 1,694,142	USD 197.21	USD 189.28
2026-01-29 (Thursday)	213,637	USD 40,437,211	USD 40,437,211	1,785	USD 1,352,636	USD 189.28	USD 184.49
2026-01-27 (Tuesday)	211,852	USD 39,084,575	USD 39,084,575	595	USD -623,291	USD 184.49	USD 187.96
2026-01-26 (Monday)	211,257	USD 39,707,866	USD 39,707,866	1,785	USD 739,790	USD 187.96	USD 186.03
2026-01-23 (Friday)	209,472	USD 38,968,076	USD 38,968,076	0	USD 134,062	USD 186.03	USD 185.39

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00BDDRF478

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 595 197.390* 231.90
2026-02-02 SELL -1,190 199.370 194.090 194.618 USD -231,595 232.04 Profit of 44,530 on sale
2026-01-29 BUY 1,785 190.080 186.250 186.633 USD 333,140 232.34
2026-01-27 BUY 595 184.490* 232.52
2026-01-26 BUY 1,785 188.860 186.650 186.871 USD 333,565 232.69
2026-01-22 BUY 2,380 185.390* 233.06
2026-01-21 BUY 3,570 184.870 181.360 181.711 USD 648,708 233.25
2026-01-20 BUY 1,785 183.650* 233.45
2026-01-16 BUY 2,975 190.490 185.190 185.720 USD 552,517 233.82
2026-01-15 BUY 1,785 190.660* 234.00
2026-01-14 BUY 2,380 192.020* 234.16
2026-01-13 SELL -595 189.670* 234.34 Profit of 139,434 on sale
2026-01-12 BUY 4,165 197.510* 234.49
2026-01-09 BUY 1,190 200.560* 234.63
2026-01-08 BUY 2,380 197.910* 234.78
2026-01-07 SELL -1,190 197.290* 234.93 Profit of 279,568 on sale
2026-01-06 BUY 5,950 200.460 198.110 198.345 USD 1,180,153 235.08
2026-01-05 BUY 1,313 202.440 198.430 198.831 USD 261,065 235.22
2026-01-02 BUY 593 202.690 199.030 199.396 USD 118,242 235.37
2025-12-31 BUY 1,186 204.240 202.000 202.224 USD 239,838 235.50
2025-12-22 SELL -593 197.200 194.710 194.959 USD -115,611 236.41 Profit of 24,579 on sale
2025-12-19 BUY 14,823 201.260 196.110 196.625 USD 2,914,572 236.58
2025-12-17 BUY 544 201.340 197.970 198.307 USD 107,879 236.89
2025-12-16 BUY 17,408 199.680 195.960 196.332 USD 3,417,748 237.06
2025-12-15 BUY 19,040 197.960 194.300 194.666 USD 3,706,441 237.24
2025-12-10 BUY 544 202.720 194.890 195.673 USD 106,446 237.79
2025-12-04 BUY 544 210.000 206.710 207.039 USD 112,629 238.37
2025-12-02 BUY 544 210.620 205.810 206.291 USD 112,222 238.63
2025-12-01 BUY 1,088 209.110 205.570 205.924 USD 224,045 238.78
2025-11-28 BUY 1,632 210.490 206.230 206.656 USD 337,263 238.91
2025-11-25 BUY 1,632 209.800 206.500 206.830 USD 337,547 239.36
2025-11-21 BUY 7,324 211.360 206.680 207.148 USD 1,517,152 239.65
2025-11-17 SELL -4,088 218.330 215.010 215.342 USD -880,318 240.16 Profit of 101,457 on sale
2025-11-14 SELL -1,022 218.180 214.480 214.850 USD -219,577 240.28 Profit of 25,985 on sale
2025-11-13 SELL -1,533 216.790 211.610 212.128 USD -325,192 240.40 Profit of 43,340 on sale
2025-11-06 SELL -511 203.480 199.410 199.817 USD -102,106 241.20 Profit of 21,149 on sale
2025-10-31 SELL -511 211.830 207.637 208.056 USD -106,317 241.91 Profit of 17,299 on sale
2025-10-30 SELL -1,022 215.980 209.630 210.265 USD -214,891 242.07 Profit of 32,502 on sale
2025-10-20 BUY 511 230.090 230.540 230.495 USD 117,783 242.89
2025-10-17 SELL -511 229.330 229.950 229.888 USD -117,473 242.96 Profit of 6,681 on sale
2025-10-14 SELL -511 229.420 230.650 230.527 USD -117,799 243.21 Profit of 6,482 on sale
2025-09-24 BUY 12,302 238.400 242.370 241.973 USD 2,976,752 243.75
2025-09-17 BUY 464 239.450 240.820 240.683 USD 111,677 243.80
2025-09-09 BUY 665 242.720 243.720 243.620 USD 162,007 243.92
2025-09-08 BUY 1,418 242.900 247.250 246.815 USD 349,984 243.92
2025-09-05 BUY 2,942 252.760 255.740 255.442 USD 751,510 243.87
2025-07-29 BUY 904 239.250 241.300 241.095 USD 217,950 244.07
2025-07-22 BUY 904 233.250 238.160 237.669 USD 214,853 244.18
2025-07-21 SELL -1,356 232.620 233.970 233.835 USD -317,080 244.26 Profit of 14,131 on sale
2025-07-17 SELL -218 227.030 229.290 229.064 USD -49,936 244.48 Profit of 3,361 on sale
2025-07-02 BUY 2,285 237.420 241.000 240.642 USD 549,867 245.03
2025-06-27 BUY 914 235.250 236.340 236.231 USD 215,915 245.15
2025-06-24 BUY 2,285 229.820 230.340 230.288 USD 526,208 245.46
2025-06-20 SELL -2,393 221.520 223.200 223.032 USD -533,716 245.77 Profit of 54,405 on sale
2025-06-18 BUY 1,407 220.990 223.000 222.799 USD 313,478 246.13
2025-06-17 BUY 2,345 221.430 222.500 222.393 USD 521,512 246.31
2025-06-16 SELL -938 230.990 231.610 231.548 USD -217,192 246.43 Profit of 13,958 on sale
2025-06-13 BUY 4,690 228.000 229.670 229.503 USD 1,076,369 246.57
2025-06-06 BUY 469 245.860 247.550 247.381 USD 116,022 246.98
2025-06-03 BUY 1,876 243.880 244.430 244.375 USD 458,447 247.06
2025-06-02 BUY 1,407 243.060 243.370 243.339 USD 342,378 247.09
2025-05-30 BUY 938 242.200 243.320 243.208 USD 228,129 247.13
2025-05-28 BUY 4,221 241.510 243.510 243.310 USD 1,027,011 247.24
2025-05-27 BUY 3,752 243.360 245.890 245.637 USD 921,630 247.27
2025-05-21 SELL -938 240.760 243.230 242.983 USD -227,918 247.46 Profit of 4,201 on sale
2025-05-19 BUY 938 244.250 246.020 245.843 USD 230,601 247.54
2025-05-15 BUY 469 240.160 242.440 242.212 USD 113,597 247.65
2025-05-14 BUY 469 235.290 235.550 235.524 USD 110,461 247.77
2025-05-13 BUY 938 237.340 240.280 239.986 USD 225,107 247.86
2025-05-12 BUY 469 240.320 240.330 240.329 USD 112,714 247.93
2025-05-08 BUY 469 247.490 252.640 252.125 USD 118,247 247.97
2025-05-07 SELL -469 251.260 253.720 253.474 USD -118,879 247.94 Loss of -2,595 on sale
2025-04-22 BUY 469 258.300 259.320 259.218 USD 121,573 247.85
2025-04-10 BUY 469 256.120 260.230 259.819 USD 121,855 246.72
2025-04-07 SELL -469 246.670 256.950 255.922 USD -120,027 246.63 Loss of -4,360 on sale
2025-04-04 SELL -1,876 248.110 269.650 267.496 USD -501,822 246.61 Loss of -39,185 on sale
2025-04-02 SELL -1,876 264.560 268.510 268.115 USD -502,984 246.39 Loss of -40,757 on sale
2025-03-31 SELL -1,407 266.710 268.100 267.961 USD -377,021 245.86 Loss of -31,098 on sale
2025-03-24 BUY 469 258.960 260.830 260.643 USD 122,242 244.74
2025-03-21 SELL -4,395 255.840 258.440 258.180 USD -1,134,701 244.59 Loss of -59,741 on sale
2025-03-20 BUY 1,980 257.030 259.000 258.803 USD 512,430 244.42
2025-03-13 BUY 495 259.100 263.280 262.862 USD 130,117 243.34
2025-03-07 SELL -990 265.240 266.610 266.473 USD -263,808 242.23 Loss of -23,996 on sale
2025-03-05 SELL -990 262.740 263.540 263.460 USD -260,825 241.91 Loss of -21,335 on sale
2025-03-03 SELL -495 272.830 276.490 276.124 USD -136,681 241.03 Loss of -17,372 on sale
2025-02-27 BUY 495 264.170 266.290 266.078 USD 131,709 240.15
2025-02-25 SELL -495 270.540 272.700 272.484 USD -134,880 239.21 Loss of -16,472 on sale
2025-02-21 BUY 990 265.170 267.660 267.411 USD 264,737 238.21
2025-02-11 SELL -2,475 258.700 259.460 259.384 USD -641,975 233.81 Loss of -63,306 on sale
2025-02-04 BUY 257 237.250 240.840 240.481 USD 61,804 232.38
2025-01-30 BUY 988 234.370 240.840 240.193 USD 237,311 232.17
2025-01-28 SELL -494 221.140 224.160 223.858 USD -110,586 232.38 Profit of 4,212 on sale
2025-01-23 BUY 1,482 216.040 219.410 219.073 USD 324,666 233.59
2025-01-02 BUY 1,453 219.530 222.520 222.221 USD 322,887 234.02
2024-12-05 BUY 490 243.940 245.050 244.939 USD 120,020 233.54
2024-12-04 BUY 490 243.080 245.000 244.808 USD 119,956 233.20
2024-12-02 BUY 490 244.820 247.820 247.520 USD 121,285 232.30
2024-11-18 BUY 490 237.030 239.000 238.803 USD 117,013 227.19
2024-11-04 SELL -980 224.250 225.000 224.925 USD -220,427 224.57 Loss of -346 on sale
2024-10-31 BUY 980 223.160 225.860 225.590 USD 221,078 224.91
2024-10-30 BUY 980 222.770 225.730 225.434 USD 220,925 225.22
2024-10-25 SELL -490 226.360 234.560 233.740 USD -114,533 224.07 Loss of -4,737 on sale
2024-10-23 BUY 490 220.950 221.820 221.733 USD 108,649 220.89
2024-10-22 BUY 490 219.010 221.120 220.909 USD 108,245 222.77
2024-10-21 BUY 980 222.770 223.910 223.796 USD 219,320 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	595			197.390*		231.90
2026-02-02	SELL	-1,190	199.370	194.090	194.618	USD -231,595	232.04 Profit of 44,530 on sale
2026-01-29	BUY	1,785	190.080	186.250	186.633	USD 333,140	232.34
2026-01-27	BUY	595			184.490*		232.52
2026-01-26	BUY	1,785	188.860	186.650	186.871	USD 333,565	232.69
2026-01-22	BUY	2,380			185.390*		233.06
2026-01-21	BUY	3,570	184.870	181.360	181.711	USD 648,708	233.25
2026-01-20	BUY	1,785			183.650*		233.45
2026-01-16	BUY	2,975	190.490	185.190	185.720	USD 552,517	233.82
2026-01-15	BUY	1,785			190.660*		234.00
2026-01-14	BUY	2,380			192.020*		234.16
2026-01-13	SELL	-595			189.670*		234.34 Profit of 139,434 on sale
2026-01-12	BUY	4,165			197.510*		234.49
2026-01-09	BUY	1,190			200.560*		234.63
2026-01-08	BUY	2,380			197.910*		234.78
2026-01-07	SELL	-1,190			197.290*		234.93 Profit of 279,568 on sale
2026-01-06	BUY	5,950	200.460	198.110	198.345	USD 1,180,153	235.08
2026-01-05	BUY	1,313	202.440	198.430	198.831	USD 261,065	235.22
2026-01-02	BUY	593	202.690	199.030	199.396	USD 118,242	235.37
2025-12-31	BUY	1,186	204.240	202.000	202.224	USD 239,838	235.50
2025-12-22	SELL	-593	197.200	194.710	194.959	USD -115,611	236.41 Profit of 24,579 on sale
2025-12-19	BUY	14,823	201.260	196.110	196.625	USD 2,914,572	236.58
2025-12-17	BUY	544	201.340	197.970	198.307	USD 107,879	236.89
2025-12-16	BUY	17,408	199.680	195.960	196.332	USD 3,417,748	237.06
2025-12-15	BUY	19,040	197.960	194.300	194.666	USD 3,706,441	237.24
2025-12-10	BUY	544	202.720	194.890	195.673	USD 106,446	237.79
2025-12-04	BUY	544	210.000	206.710	207.039	USD 112,629	238.37
2025-12-02	BUY	544	210.620	205.810	206.291	USD 112,222	238.63
2025-12-01	BUY	1,088	209.110	205.570	205.924	USD 224,045	238.78
2025-11-28	BUY	1,632	210.490	206.230	206.656	USD 337,263	238.91
2025-11-25	BUY	1,632	209.800	206.500	206.830	USD 337,547	239.36
2025-11-21	BUY	7,324	211.360	206.680	207.148	USD 1,517,152	239.65
2025-11-17	SELL	-4,088	218.330	215.010	215.342	USD -880,318	240.16 Profit of 101,457 on sale
2025-11-14	SELL	-1,022	218.180	214.480	214.850	USD -219,577	240.28 Profit of 25,985 on sale
2025-11-13	SELL	-1,533	216.790	211.610	212.128	USD -325,192	240.40 Profit of 43,340 on sale
2025-11-06	SELL	-511	203.480	199.410	199.817	USD -102,106	241.20 Profit of 21,149 on sale
2025-10-31	SELL	-511	211.830	207.637	208.056	USD -106,317	241.91 Profit of 17,299 on sale
2025-10-30	SELL	-1,022	215.980	209.630	210.265	USD -214,891	242.07 Profit of 32,502 on sale
2025-10-20	BUY	511	230.090	230.540	230.495	USD 117,783	242.89
2025-10-17	SELL	-511	229.330	229.950	229.888	USD -117,473	242.96 Profit of 6,681 on sale
2025-10-14	SELL	-511	229.420	230.650	230.527	USD -117,799	243.21 Profit of 6,482 on sale
2025-09-24	BUY	12,302	238.400	242.370	241.973	USD 2,976,752	243.75
2025-09-17	BUY	464	239.450	240.820	240.683	USD 111,677	243.80
2025-09-09	BUY	665	242.720	243.720	243.620	USD 162,007	243.92
2025-09-08	BUY	1,418	242.900	247.250	246.815	USD 349,984	243.92
2025-09-05	BUY	2,942	252.760	255.740	255.442	USD 751,510	243.87
2025-07-29	BUY	904	239.250	241.300	241.095	USD 217,950	244.07
2025-07-22	BUY	904	233.250	238.160	237.669	USD 214,853	244.18
2025-07-21	SELL	-1,356	232.620	233.970	233.835	USD -317,080	244.26 Profit of 14,131 on sale
2025-07-17	SELL	-218	227.030	229.290	229.064	USD -49,936	244.48 Profit of 3,361 on sale
2025-07-02	BUY	2,285	237.420	241.000	240.642	USD 549,867	245.03
2025-06-27	BUY	914	235.250	236.340	236.231	USD 215,915	245.15
2025-06-24	BUY	2,285	229.820	230.340	230.288	USD 526,208	245.46
2025-06-20	SELL	-2,393	221.520	223.200	223.032	USD -533,716	245.77 Profit of 54,405 on sale
2025-06-18	BUY	1,407	220.990	223.000	222.799	USD 313,478	246.13
2025-06-17	BUY	2,345	221.430	222.500	222.393	USD 521,512	246.31
2025-06-16	SELL	-938	230.990	231.610	231.548	USD -217,192	246.43 Profit of 13,958 on sale
2025-06-13	BUY	4,690	228.000	229.670	229.503	USD 1,076,369	246.57
2025-06-06	BUY	469	245.860	247.550	247.381	USD 116,022	246.98
2025-06-03	BUY	1,876	243.880	244.430	244.375	USD 458,447	247.06
2025-06-02	BUY	1,407	243.060	243.370	243.339	USD 342,378	247.09
2025-05-30	BUY	938	242.200	243.320	243.208	USD 228,129	247.13
2025-05-28	BUY	4,221	241.510	243.510	243.310	USD 1,027,011	247.24
2025-05-27	BUY	3,752	243.360	245.890	245.637	USD 921,630	247.27
2025-05-21	SELL	-938	240.760	243.230	242.983	USD -227,918	247.46 Profit of 4,201 on sale
2025-05-19	BUY	938	244.250	246.020	245.843	USD 230,601	247.54
2025-05-15	BUY	469	240.160	242.440	242.212	USD 113,597	247.65
2025-05-14	BUY	469	235.290	235.550	235.524	USD 110,461	247.77
2025-05-13	BUY	938	237.340	240.280	239.986	USD 225,107	247.86
2025-05-12	BUY	469	240.320	240.330	240.329	USD 112,714	247.93
2025-05-08	BUY	469	247.490	252.640	252.125	USD 118,247	247.97
2025-05-07	SELL	-469	251.260	253.720	253.474	USD -118,879	247.94 Loss of -2,595 on sale
2025-04-22	BUY	469	258.300	259.320	259.218	USD 121,573	247.85
2025-04-10	BUY	469	256.120	260.230	259.819	USD 121,855	246.72
2025-04-07	SELL	-469	246.670	256.950	255.922	USD -120,027	246.63 Loss of -4,360 on sale
2025-04-04	SELL	-1,876	248.110	269.650	267.496	USD -501,822	246.61 Loss of -39,185 on sale
2025-04-02	SELL	-1,876	264.560	268.510	268.115	USD -502,984	246.39 Loss of -40,757 on sale
2025-03-31	SELL	-1,407	266.710	268.100	267.961	USD -377,021	245.86 Loss of -31,098 on sale
2025-03-24	BUY	469	258.960	260.830	260.643	USD 122,242	244.74
2025-03-21	SELL	-4,395	255.840	258.440	258.180	USD -1,134,701	244.59 Loss of -59,741 on sale
2025-03-20	BUY	1,980	257.030	259.000	258.803	USD 512,430	244.42
2025-03-13	BUY	495	259.100	263.280	262.862	USD 130,117	243.34
2025-03-07	SELL	-990	265.240	266.610	266.473	USD -263,808	242.23 Loss of -23,996 on sale
2025-03-05	SELL	-990	262.740	263.540	263.460	USD -260,825	241.91 Loss of -21,335 on sale
2025-03-03	SELL	-495	272.830	276.490	276.124	USD -136,681	241.03 Loss of -17,372 on sale
2025-02-27	BUY	495	264.170	266.290	266.078	USD 131,709	240.15
2025-02-25	SELL	-495	270.540	272.700	272.484	USD -134,880	239.21 Loss of -16,472 on sale
2025-02-21	BUY	990	265.170	267.660	267.411	USD 264,737	238.21
2025-02-11	SELL	-2,475	258.700	259.460	259.384	USD -641,975	233.81 Loss of -63,306 on sale
2025-02-04	BUY	257	237.250	240.840	240.481	USD 61,804	232.38
2025-01-30	BUY	988	234.370	240.840	240.193	USD 237,311	232.17
2025-01-28	SELL	-494	221.140	224.160	223.858	USD -110,586	232.38 Profit of 4,212 on sale
2025-01-23	BUY	1,482	216.040	219.410	219.073	USD 324,666	233.59
2025-01-02	BUY	1,453	219.530	222.520	222.221	USD 322,887	234.02
2024-12-05	BUY	490	243.940	245.050	244.939	USD 120,020	233.54
2024-12-04	BUY	490	243.080	245.000	244.808	USD 119,956	233.20
2024-12-02	BUY	490	244.820	247.820	247.520	USD 121,285	232.30
2024-11-18	BUY	490	237.030	239.000	238.803	USD 117,013	227.19
2024-11-04	SELL	-980	224.250	225.000	224.925	USD -220,427	224.57 Loss of -346 on sale
2024-10-31	BUY	980	223.160	225.860	225.590	USD 221,078	224.91
2024-10-30	BUY	980	222.770	225.730	225.434	USD 220,925	225.22
2024-10-25	SELL	-490	226.360	234.560	233.740	USD -114,533	224.07 Loss of -4,737 on sale
2024-10-23	BUY	490	220.950	221.820	221.733	USD 108,649	220.89
2024-10-22	BUY	490	219.010	221.120	220.909	USD 108,245	222.77
2024-10-21	BUY	980	222.770	223.910	223.796	USD 219,320	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IUCM(USD) LSE
ETF Ticker	IU5C(EUR) F
ETF Ticker	IUCM.LS(USD) CXE
ETF Ticker	IUCM.L(GBP) LSE