Portfolio Holdings Detail for ISIN IE00BDDRF478
Stock Name / Fund iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUCM(USD) LSE
ETF Ticker IU5C(EUR) F
ETF Ticker IUCM.LS(USD) CXE
ETF Ticker IUCM.L(GBP) LSE

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares S&P 500 Communication Sector UCITS ETF USD (Acc) TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-09-18 (Thursday)	111,460	USD 26,619,992	USD 26,619,992	0	USD -69,105	USD 238.83	USD 239.45
2025-09-17 (Wednesday)	111,460	USD 26,689,097	USD 26,689,097	464	USD 314,227	USD 239.45	USD 237.62
2025-09-16 (Tuesday)	110,996	USD 26,374,870	USD 26,374,870	0	USD -235,311	USD 237.62	USD 239.74
2025-09-15 (Monday)	110,996	USD 26,610,181	USD 26,610,181	0	USD -219,772	USD 239.74	USD 241.72
2025-09-12 (Friday)	110,996	USD 26,829,953	USD 26,829,953	0	USD 36,629	USD 241.72	USD 241.39
2025-09-11 (Thursday)	110,996	USD 26,793,324	USD 26,793,324	0	USD 112,106	USD 241.39	USD 240.38
2025-09-10 (Wednesday)	110,996	USD 26,681,218	USD 26,681,218	0	USD -259,731	USD 240.38	USD 242.72
2025-09-09 (Tuesday)	110,996	USD 26,940,949	USD 26,940,949	665	USD 141,549	USD 242.72	USD 242.9
2025-09-08 (Monday)	110,331	USD 26,799,400	USD 26,799,400	1,418	USD -729,450	USD 242.9	USD 252.76

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00BDDRF478

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-17 BUY 464 239.450* 243.80
2025-09-09 BUY 665 242.720* 243.92
2025-09-08 BUY 1,418 242.900* 243.92
2025-09-05 BUY 2,942 252.760* 243.87
2025-07-29 BUY 904 239.250* 244.07
2025-07-22 BUY 904 233.250* 244.18
2025-07-21 SELL -1,356 232.620* 244.26 Profit of 331,211 on sale
2025-07-17 SELL -218 227.030* 244.48 Profit of 53,297 on sale
2025-07-02 BUY 2,285 237.420* 245.03
2025-06-27 BUY 914 235.250* 245.15
2025-06-24 BUY 2,285 229.820* 245.46
2025-06-20 SELL -2,393 221.520* 245.77 Profit of 588,121 on sale
2025-06-18 BUY 1,407 220.990* 246.13
2025-06-17 BUY 2,345 221.430* 246.31
2025-06-16 SELL -938 230.990* 246.43 Profit of 231,150 on sale
2025-06-13 BUY 4,690 228.000* 246.57
2025-06-06 BUY 469 245.860* 246.98
2025-06-03 BUY 1,876 243.880* 247.06
2025-06-02 BUY 1,407 243.060* 247.09
2025-05-30 BUY 938 242.200* 247.13
2025-05-28 BUY 4,221 241.510* 247.24
2025-05-27 BUY 3,752 243.360* 247.27
2025-05-21 SELL -938 240.760* 247.46 Profit of 232,119 on sale
2025-05-19 BUY 938 244.250* 247.54
2025-05-15 BUY 469 240.160* 247.65
2025-05-14 BUY 469 235.290* 247.77
2025-05-13 BUY 938 237.340* 247.86
2025-05-12 BUY 469 240.320* 247.93
2025-05-08 BUY 469 247.490* 247.97
2025-05-07 SELL -469 251.260* 247.94 Profit of 116,284 on sale
2025-04-22 BUY 469 258.300* 247.85
2025-04-10 BUY 469 256.120* 246.72
2025-04-07 SELL -469 246.670* 246.63 Profit of 115,668 on sale
2025-04-04 SELL -1,876 248.110* 246.61 Profit of 462,638 on sale
2025-04-02 SELL -1,876 264.560* 246.39 Profit of 462,227 on sale
2025-03-31 SELL -1,407 266.710* 245.86 Profit of 345,923 on sale
2025-03-24 BUY 469 258.960* 244.74
2025-03-21 SELL -4,395 255.840* 244.59 Profit of 1,074,960 on sale
2025-03-20 BUY 1,980 257.030* 244.42
2025-03-13 BUY 495 259.100* 243.34
2025-03-07 SELL -990 265.240* 242.23 Profit of 239,812 on sale
2025-03-05 SELL -990 262.740* 241.91 Profit of 239,490 on sale
2025-03-03 SELL -495 272.830* 241.03 Profit of 119,310 on sale
2025-02-27 BUY 495 264.170* 240.15
2025-02-25 SELL -495 270.540* 239.21 Profit of 118,408 on sale
2025-02-21 BUY 990 265.170* 238.21
2025-02-11 SELL -2,475 258.700* 233.81 Profit of 578,670 on sale
2025-02-04 BUY 257 237.250* 232.38
2025-01-30 BUY 988 234.370* 232.17
2025-01-28 SELL -494 221.140* 232.38 Profit of 114,798 on sale
2025-01-23 BUY 1,482 216.040* 233.59
2025-01-02 BUY 1,453 219.530* 234.02
2024-12-05 BUY 490 243.940* 233.54
2024-12-04 BUY 490 243.080* 233.20
2024-12-02 BUY 490 244.820* 232.30
2024-11-18 BUY 490 237.030* 227.19
2024-11-04 SELL -980 224.250* 224.57 Profit of 220,081 on sale
2024-10-31 BUY 980 223.160* 224.91
2024-10-30 BUY 980 222.770* 225.22
2024-10-25 SELL -490 226.360* 224.07 Profit of 109,796 on sale
2024-10-23 BUY 490 220.950* 220.89
2024-10-22 BUY 490 219.010* 222.77
2024-10-21 BUY 980 222.770* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-17	BUY	464	239.450*	243.80
2025-09-09	BUY	665	242.720*	243.92
2025-09-08	BUY	1,418	242.900*	243.92
2025-09-05	BUY	2,942	252.760*	243.87
2025-07-29	BUY	904	239.250*	244.07
2025-07-22	BUY	904	233.250*	244.18
2025-07-21	SELL	-1,356	232.620*	244.26 Profit of 331,211 on sale
2025-07-17	SELL	-218	227.030*	244.48 Profit of 53,297 on sale
2025-07-02	BUY	2,285	237.420*	245.03
2025-06-27	BUY	914	235.250*	245.15
2025-06-24	BUY	2,285	229.820*	245.46
2025-06-20	SELL	-2,393	221.520*	245.77 Profit of 588,121 on sale
2025-06-18	BUY	1,407	220.990*	246.13
2025-06-17	BUY	2,345	221.430*	246.31
2025-06-16	SELL	-938	230.990*	246.43 Profit of 231,150 on sale
2025-06-13	BUY	4,690	228.000*	246.57
2025-06-06	BUY	469	245.860*	246.98
2025-06-03	BUY	1,876	243.880*	247.06
2025-06-02	BUY	1,407	243.060*	247.09
2025-05-30	BUY	938	242.200*	247.13
2025-05-28	BUY	4,221	241.510*	247.24
2025-05-27	BUY	3,752	243.360*	247.27
2025-05-21	SELL	-938	240.760*	247.46 Profit of 232,119 on sale
2025-05-19	BUY	938	244.250*	247.54
2025-05-15	BUY	469	240.160*	247.65
2025-05-14	BUY	469	235.290*	247.77
2025-05-13	BUY	938	237.340*	247.86
2025-05-12	BUY	469	240.320*	247.93
2025-05-08	BUY	469	247.490*	247.97
2025-05-07	SELL	-469	251.260*	247.94 Profit of 116,284 on sale
2025-04-22	BUY	469	258.300*	247.85
2025-04-10	BUY	469	256.120*	246.72
2025-04-07	SELL	-469	246.670*	246.63 Profit of 115,668 on sale
2025-04-04	SELL	-1,876	248.110*	246.61 Profit of 462,638 on sale
2025-04-02	SELL	-1,876	264.560*	246.39 Profit of 462,227 on sale
2025-03-31	SELL	-1,407	266.710*	245.86 Profit of 345,923 on sale
2025-03-24	BUY	469	258.960*	244.74
2025-03-21	SELL	-4,395	255.840*	244.59 Profit of 1,074,960 on sale
2025-03-20	BUY	1,980	257.030*	244.42
2025-03-13	BUY	495	259.100*	243.34
2025-03-07	SELL	-990	265.240*	242.23 Profit of 239,812 on sale
2025-03-05	SELL	-990	262.740*	241.91 Profit of 239,490 on sale
2025-03-03	SELL	-495	272.830*	241.03 Profit of 119,310 on sale
2025-02-27	BUY	495	264.170*	240.15
2025-02-25	SELL	-495	270.540*	239.21 Profit of 118,408 on sale
2025-02-21	BUY	990	265.170*	238.21
2025-02-11	SELL	-2,475	258.700*	233.81 Profit of 578,670 on sale
2025-02-04	BUY	257	237.250*	232.38
2025-01-30	BUY	988	234.370*	232.17
2025-01-28	SELL	-494	221.140*	232.38 Profit of 114,798 on sale
2025-01-23	BUY	1,482	216.040*	233.59
2025-01-02	BUY	1,453	219.530*	234.02
2024-12-05	BUY	490	243.940*	233.54
2024-12-04	BUY	490	243.080*	233.20
2024-12-02	BUY	490	244.820*	232.30
2024-11-18	BUY	490	237.030*	227.19
2024-11-04	SELL	-980	224.250*	224.57 Profit of 220,081 on sale
2024-10-31	BUY	980	223.160*	224.91
2024-10-30	BUY	980	222.770*	225.22
2024-10-25	SELL	-490	226.360*	224.07 Profit of 109,796 on sale
2024-10-23	BUY	490	220.950*	220.89
2024-10-22	BUY	490	219.010*	222.77
2024-10-21	BUY	980	222.770*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IUCM(USD) LSE
ETF Ticker	IU5C(EUR) F
ETF Ticker	IUCM.LS(USD) CXE
ETF Ticker	IUCM.L(GBP) LSE