Stock Name / Fund | iShares S&P 500 Communication Sector UCITS ETF USD (Acc) |
Issuer | Blackrock |
Entity holding fund | iShares V Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300QETNU1W5JY7Z94 |
ETF Ticker | IUCM(USD) LSE |
ETF Ticker | IU5C(EUR) F |
ETF Ticker | IUCM.LS(USD) CXE |
ETF Ticker | IUCM.L(GBP) LSE |
Stock Name | Verizon Communications Inc |
Ticker | VZ(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US92343V1044 |
LEI | 2S72QS2UO2OESLG6Y829 |
Date | Number of VZ Shares Held | Base Market Value of VZ Shares | Local Market Value of VZ Shares | Change in VZ Shares Held | Change in VZ Base Value | Current Price per VZ Share Held | Previous Price per VZ Share Held |
---|---|---|---|---|---|---|---|
2025-09-26 (Friday) | 1,079,300 | USD 47,068,273![]() | USD 47,068,273 | 0 | USD 280,618 | USD 43.61 | USD 43.35 |
2025-09-25 (Thursday) | 1,079,300 | USD 46,787,655![]() | USD 46,787,655 | 0 | USD 183,481 | USD 43.35 | USD 43.18 |
2025-09-24 (Wednesday) | 1,079,300![]() | USD 46,604,174![]() | USD 46,604,174 | 103,248 | USD 3,979,983 | USD 43.18 | USD 43.67 |
2025-09-18 (Thursday) | 976,052 | USD 42,624,191![]() | USD 42,624,191 | 0 | USD -527,068 | USD 43.67 | USD 44.21 |
2025-09-17 (Wednesday) | 976,052![]() | USD 43,151,259![]() | USD 43,151,259 | 4,067 | USD 636,635 | USD 44.21 | USD 43.74 |
2025-09-16 (Tuesday) | 971,985 | USD 42,514,624![]() | USD 42,514,624 | 0 | USD -126,358 | USD 43.74 | USD 43.87 |
2025-09-15 (Monday) | 971,985 | USD 42,640,982![]() | USD 42,640,982 | 0 | USD -97,198 | USD 43.87 | USD 43.97 |
2025-09-12 (Friday) | 971,985 | USD 42,738,180![]() | USD 42,738,180 | 0 | USD -165,238 | USD 43.97 | USD 44.14 |
2025-09-11 (Thursday) | 971,985 | USD 42,903,418![]() | USD 42,903,418 | 0 | USD 631,790 | USD 44.14 | USD 43.49 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-09-24 | BUY | 103,248 | 43.385 | 42.960 | 43.003 | USD 4,439,923 | 42.76 |
2025-09-17 | BUY | 4,067 | 44.210* | 42.75 | |||
2025-09-09 | BUY | 5,187 | 43.570* | 42.71 | |||
2025-09-08 | BUY | 10,927 | 43.617 | 42.940 | 43.008 | USD 469,945 | 42.71 |
2025-09-05 | BUY | 22,450 | 44.380* | 42.70 | |||
2025-07-29 | BUY | 7,992 | 42.980 | 42.400 | 42.458 | USD 339,324 | 42.70 |
2025-07-22 | BUY | 7,992 | 43.490 | 42.550 | 42.644 | USD 340,811 | 42.69 |
2025-07-21 | SELL | -11,988 | 43.080 | 41.680 | 41.820 | USD -501,338 | 42.69 ![]() |
2025-07-17 | SELL | -1,945 | 41.350 | 40.830 | 40.882 | USD -79,515 | 42.72 ![]() |
2025-07-02 | BUY | 20,205 | 44.030 | 43.435 | 43.494 | USD 878,799 | 42.72 |
2025-06-27 | BUY | 8,082 | 42.450 | 41.980 | 42.027 | USD 339,662 | 42.72 |
2025-06-24 | BUY | 20,205 | 42.730 | 42.270 | 42.316 | USD 854,995 | 42.73 |
2025-06-20 | SELL | -14,753 | 42.100 | 41.650 | 41.695 | USD -615,126 | 42.74 ![]() |
2025-06-18 | BUY | 12,339 | 41.960 | 41.600 | 41.636 | USD 513,747 | 42.76 |
2025-06-17 | BUY | 20,565 | 42.820 | 41.810 | 41.911 | USD 861,900 | 42.76 |
2025-06-16 | SELL | -8,226 | 43.110 | 42.330 | 42.408 | USD -348,848 | 42.77 ![]() |
2025-06-13 | BUY | 41,130 | 43.280 | 42.920 | 42.956 | USD 1,766,780 | 42.76 |
2025-06-06 | BUY | 4,113 | 43.920 | 43.380 | 43.434 | USD 178,644 | 42.73 |
2025-06-03 | BUY | 16,452 | 44.040 | 43.610 | 43.653 | USD 718,179 | 42.71 |
2025-06-02 | BUY | 12,339 | 44.100* | 42.70 | |||
2025-05-30 | BUY | 8,226 | 43.960* | 42.69 | |||
2025-05-28 | BUY | 37,017 | 43.510 | 43.060 | 43.105 | USD 1,595,618 | 42.68 |
2025-05-27 | BUY | 32,904 | 43.700 | 43.250 | 43.295 | USD 1,424,579 | 42.67 |
2025-05-21 | SELL | -8,226 | 44.230 | 43.570 | 43.636 | USD -358,950 | 42.65 ![]() |
2025-05-19 | BUY | 8,226 | 44.310* | 42.62 | |||
2025-05-15 | BUY | 4,113 | 43.480* | 42.60 | |||
2025-05-14 | BUY | 4,113 | 42.350* | 42.60 | |||
2025-05-13 | BUY | 8,226 | 42.650* | 42.60 | |||
2025-05-12 | BUY | 4,113 | 43.000* | 42.60 | |||
2025-05-08 | BUY | 4,113 | 43.610* | 42.58 | |||
2025-05-07 | SELL | -4,113 | 43.890* | 42.57 ![]() | |||
2025-04-22 | BUY | 4,113 | 43.674 | 41.540 | 41.753 | USD 171,732 | 42.50 |
2025-04-10 | BUY | 4,113 | 43.235 | 41.850 | 41.988 | USD 172,699 | 42.38 |
2025-04-07 | SELL | -4,113 | 43.335 | 41.250 | 41.458 | USD -170,519 | 42.38 ![]() |
2025-04-04 | SELL | -16,452 | 45.800 | 42.802 | 43.102 | USD -709,111 | 42.37 ![]() |
2025-04-02 | SELL | -16,452 | 44.740* | 42.34 ![]() | |||
2025-03-31 | SELL | -12,339 | 45.360* | 42.27 ![]() | |||
2025-03-24 | BUY | 4,113 | 43.560* | 42.13 | |||
2025-03-21 | SELL | -26,611 | 43.990* | 42.11 ![]() | |||
2025-03-20 | BUY | 17,092 | 43.750* | 42.09 | |||
2025-03-13 | BUY | 4,273 | 43.710* | 41.96 | |||
2025-03-07 | SELL | -8,546 | 46.060* | 41.79 ![]() | |||
2025-03-05 | SELL | -8,546 | 42.840* | 41.78 ![]() | |||
2025-03-03 | SELL | -4,273 | 43.800 | 42.930 | 43.017 | USD -183,812 | 41.72 ![]() |
2025-02-27 | BUY | 4,273 | 43.420 | 42.890 | 42.943 | USD 183,495 | 41.67 |
2025-02-25 | SELL | -4,273 | 43.970 | 43.500 | 43.547 | USD -186,076 | 41.61 ![]() |
2025-02-21 | BUY | 7,963 | 43.230 | 42.170 | 42.276 | USD 336,644 | 41.56 |
2025-02-11 | SELL | -21,380 | 40.519 | 39.824 | 39.894 | USD -852,930 | 41.62 ![]() |
2025-02-04 | BUY | 2,238 | 39.875 | 39.600 | 39.627 | USD 88,686 | 41.82 |
2025-01-30 | BUY | 8,526 | 40.290 | 39.160 | 39.273 | USD 334,842 | 41.99 |
2025-01-28 | SELL | -4,263 | 40.805 | 40.355 | 40.400 | USD -172,225 | 42.08 ![]() |
2025-01-23 | BUY | 12,789 | 39.400 | 39.080 | 39.112 | USD 500,203 | 42.28 |
2025-01-02 | BUY | 15,979 | 40.560 | 39.980 | 40.038 | USD 639,767 | 42.34 |
2024-12-05 | BUY | 4,213 | 42.870 | 42.520 | 42.555 | USD 179,284 | 42.33 |
2024-12-04 | BUY | 4,213 | 43.780 | 42.410 | 42.547 | USD 179,251 | 42.33 |
2024-12-02 | BUY | 4,213 | 44.320 | 43.520 | 43.600 | USD 183,687 | 42.21 |
2024-11-18 | BUY | 4,213 | 42.580 | 41.670 | 41.761 | USD 175,939 | 41.50 |
2024-11-04 | SELL | -8,426 | 41.770 | 40.900 | 40.987 | USD -345,356 | 41.90 ![]() |
2024-10-31 | BUY | 8,426 | 42.650 | 41.250 | 41.390 | USD 348,752 | 41.94 |
2024-10-30 | BUY | 8,426 | 41.510 | 41.120 | 41.159 | USD 346,806 | 42.04 |
2024-10-25 | SELL | -4,213 | 42.180 | 41.370 | 41.451 | USD -174,633 | 42.48 ![]() |
2024-10-23 | BUY | 4,213 | 42.900 | 41.760 | 41.874 | USD 176,415 | 42.60 |
2024-10-22 | BUY | 4,213 | 42.640 | 40.750 | 40.939 | USD 172,476 | 43.70 |
2024-10-21 | BUY | 8,426 | 44.200 | 43.600 | 43.660 | USD 367,879 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-09-19 | 3,111,924 | 23,441 | 5,366,566 | 58.0% |
2025-09-18 | 4,431,132 | 3,245 | 6,707,085 | 66.1% |
2025-09-17 | 3,431,767 | 15,899 | 5,880,192 | 58.4% |
2025-09-16 | 3,998,768 | 20,455 | 6,203,988 | 64.5% |
2025-09-15 | 3,443,132 | 5,556 | 5,330,104 | 64.6% |
2025-09-12 | 3,595,261 | 117,025 | 6,493,698 | 55.4% |
2025-09-11 | 3,812,813 | 73 | 6,335,102 | 60.2% |
2025-09-10 | 4,041,091 | 9,237 | 6,631,387 | 60.9% |
2025-09-09 | 3,394,704 | 4,490 | 6,285,084 | 54.0% |
2025-09-08 | 6,381,839 | 2,817 | 10,359,774 | 61.6% |
2025-09-05 | 3,187,079 | 43,851 | 5,426,610 | 58.7% |
2025-09-04 | 3,419,935 | 5 | 5,531,942 | 61.8% |
2025-09-03 | 6,279,605 | 2,274 | 8,693,636 | 72.2% |
2025-09-02 | 5,441,652 | 4,018 | 7,869,305 | 69.2% |
2025-08-29 | 3,471,830 | 1,348 | 5,714,409 | 60.8% |
2025-08-28 | 3,461,204 | 1,275 | 5,122,946 | 67.6% |
2025-08-27 | 3,040,118 | 3,179 | 4,711,138 | 64.5% |
2025-08-26 | 3,813,135 | 7,686 | 5,666,724 | 67.3% |
2025-08-25 | 2,500,288 | 3,206 | 6,172,015 | 40.5% |
2025-08-22 | 3,756,097 | 18,379 | 7,795,521 | 48.2% |
2025-08-21 | 1,883,159 | 2,410 | 4,443,469 | 42.4% |
2025-08-20 | 3,356,400 | 3,074 | 7,312,486 | 45.9% |
2025-08-19 | 2,796,903 | 7,117 | 6,505,818 | 43.0% |
2025-08-18 | 1,905,473 | 4,817 | 6,062,301 | 31.4% |
2025-08-15 | 3,213,601 | 7,982 | 7,087,758 | 45.3% |
2025-08-14 | 2,453,351 | 6,971 | 4,218,007 | 58.2% |
2025-08-13 | 2,363,584 | 4,898 | 5,263,750 | 44.9% |
2025-08-12 | 1,890,693 | 8,087 | 4,904,716 | 38.5% |
2025-08-11 | 2,690,679 | 3,388 | 5,060,522 | 53.2% |
2025-08-08 | 2,237,196 | 361 | 4,689,899 | 47.7% |
2025-08-07 | 2,740,870 | 4,260 | 5,730,791 | 47.8% |
2025-08-06 | 3,938,815 | 3,931 | 5,882,370 | 67.0% |
2025-08-05 | 2,937,555 | 2,395 | 4,970,591 | 59.1% |
2025-08-04 | 2,491,717 | 5,565 | 4,563,307 | 54.6% |
2025-08-01 | 4,006,755 | 34,577 | 7,460,918 | 53.7% |
2025-07-31 | 4,085,992 | 11,578 | 7,723,237 | 52.9% |
2025-07-30 | 2,235,392 | 2,408 | 4,945,838 | 45.2% |
2025-07-29 | 2,209,274 | 22,921 | 5,105,195 | 43.3% |
2025-07-28 | 3,711,938 | 838 | 8,199,681 | 45.3% |
2025-07-25 | 2,565,434 | 4,898 | 5,078,347 | 50.5% |
2025-07-24 | 3,547,971 | 12,435 | 7,440,275 | 47.7% |
2025-07-23 | 4,478,941 | 12,097 | 8,485,136 | 52.8% |
2025-07-22 | 3,247,153 | 5,863 | 8,577,481 | 37.9% |
2025-07-21 | 9,063,990 | 34,405 | 19,378,760 | 46.8% |
2025-07-18 | 4,305,455 | 14,373 | 7,560,961 | 56.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.