Portfolio Holdings Detail for ISIN IE00BDDRF478
Stock Name / Fund iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUCM(USD) LSE
ETF Ticker IU5C(EUR) F
ETF Ticker IUCM.LS(USD) CXE
ETF Ticker IUCM.L(GBP) LSE

Holdings detail for WBD

Stock Name	Warner Bros Discovery Inc
Ticker	WBD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US9344231041
LEI	5493006ZCRFWKF6B1K26

Show aggregate WBD holdings

News associated with WBD

2 Top AI Growth Stocks to Buy in September: Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T: The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Validea Detailed Fundamental Analysis - WBD: Below is Validea's guru fundamental report for WARNER BROS DISCOVERY INC (WBD). Of the 22 guru strategies we follow, WBD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 10:33:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Guru Fundamental Report for WBD: Below is Validea's guru fundamental report for WARNER BROS DISCOVERY INC (WBD). Of the 22 guru strategies we follow, WBD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 10:39:13
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Disney's Streaming Base Expands: Can Subscriber Growth Drive Gains?: DIS' streaming base hits 183M in Q3, with rising ARPU, new content and Hulu integration fueling growth momentum. - 2025-09-17 13:17:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
WBD Factor-Based Stock Analysis: Below is Validea's guru fundamental report for WARNER BROS DISCOVERY INC (WBD). Of the 22 guru strategies we follow, WBD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-17 10:34:47
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Warner Bros. Discovery (NASDAQ:WBD) Shares Gap Down Following Analyst Downgrade: Shares of Warner Bros. Discovery, Inc. (NASDAQ:WBD – Get Free Report) gapped down before the market opened on Tuesday after Cowen downgraded the stock from a buy rating to a hold rating. The stock had previously closed at $19.46, but opened at $18.78. Warner Bros. Discovery shares last traded at $17.82, with a volume of […] - 2025-09-17 02:32:49
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
ROKU Appreciates 26.3% YTD: Three Key Reasons to Hold the Stock Now: Roku shares are up 26.3% year to date as platform revenues, streaming hours and ad tools show continued growth. - 2025-09-16 11:50:00
Nasdaq 100 Movers: WBD, ADBE: In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
S&P 500 Movers: WBD, ORCL: In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26

iShares S&P 500 Communication Sector UCITS ETF USD (Acc) WBD holdings

Date	Number of WBD Shares Held	Base Market Value of WBD Shares	Local Market Value of WBD Shares	Change in WBD Shares Held	Change in WBD Base Value	Current Price per WBD Share Held	Previous Price per WBD Share Held
2025-09-26 (Friday)	633,177	USD 12,353,283	USD 12,353,283
2025-09-25 (Thursday)	633,177	USD 12,524,241	USD 12,524,241	883	USD -7,826	USD 19.78	USD 19.82
2025-09-24 (Wednesday)	632,294	USD 12,532,067	USD 12,532,067
2025-09-18 (Thursday)	571,953	USD 10,695,521	USD 10,695,521	0	USD 406,087	USD 18.7	USD 17.99
2025-09-17 (Wednesday)	571,953	USD 10,289,434	USD 10,289,434	2,383	USD -105,219	USD 17.99	USD 18.25
2025-09-16 (Tuesday)	569,570	USD 10,394,653	USD 10,394,653	0	USD -689,179	USD 18.25	USD 19.46
2025-09-15 (Monday)	569,570	USD 11,083,832	USD 11,083,832	0	USD 336,046	USD 19.46	USD 18.87
2025-09-12 (Friday)	569,570	USD 10,747,786	USD 10,747,786	0	USD 1,537,839	USD 18.87	USD 16.17
2025-09-11 (Thursday)	569,570	USD 9,209,947	USD 9,209,947	0	USD 2,067,539	USD 16.17	USD 12.54

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WBD by Blackrock for IE00BDDRF478

Show aggregate share trades of WBD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 883 19.780* 10.39
2025-09-17 BUY 2,383 17.990* 10.30
2025-09-09 BUY 6,313 12.260* 10.09
2025-09-08 BUY 15,005 12.350* 10.08
2025-09-05 BUY 27,382 12.110* 10.06
2025-07-29 BUY 4,268 13.120* 9.94
2025-07-22 BUY 4,268 12.850* 9.87
2025-07-21 SELL -6,402 12.800* 9.85 Profit of 63,080 on sale
2025-07-17 SELL -1,039 12.840* 9.81 Profit of 10,198 on sale
2025-07-02 BUY 10,790 11.120* 9.72
2025-06-27 BUY 4,316 11.300* 9.69
2025-06-24 BUY 10,790 10.900* 9.67
2025-06-20 SELL -4,717 10.520* 9.65 Profit of 45,535 on sale
2025-06-18 BUY 6,543 10.570* 9.64
2025-06-17 BUY 10,905 10.580* 9.63
2025-06-16 SELL -4,362 10.760* 9.62 Profit of 41,982 on sale
2025-06-13 BUY 21,810 10.030* 9.62
2025-06-06 BUY 2,181 9.820* 9.61
2025-06-03 BUY 8,724 9.940* 9.60
2025-06-02 BUY 6,543 10.000* 9.60
2025-05-30 BUY 4,362 9.970* 9.60
2025-05-28 BUY 19,629 10.020* 9.59
2025-05-27 BUY 17,448 9.550* 9.59
2025-05-21 SELL -4,362 8.950* 9.61 Profit of 41,916 on sale
2025-05-19 BUY 4,362 9.050* 9.62
2025-05-15 BUY 2,181 9.140* 9.63
2025-05-14 BUY 2,181 9.210* 9.63
2025-05-13 BUY 4,362 9.180* 9.63
2025-05-12 BUY 2,181 9.230* 9.64
2025-05-08 BUY 2,181 9.010* 9.65
2025-05-07 SELL -2,181 8.560* 9.66 Profit of 21,066 on sale
2025-04-22 BUY 2,181 7.950* 9.80
2025-04-10 BUY 2,181 8.100* 9.96
2025-04-07 SELL -2,181 8.090* 10.01 Profit of 21,839 on sale
2025-04-04 SELL -8,724 8.070* 10.04 Profit of 87,560 on sale
2025-04-02 SELL -8,724 10.560* 10.03 Profit of 87,504 on sale
2025-03-31 SELL -6,543 10.730* 10.02 Profit of 65,556 on sale
2025-03-24 BUY 2,181 10.970* 9.96
2025-03-21 SELL -13,287 10.740* 9.95 Profit of 132,232 on sale
2025-03-20 BUY 9,044 10.650* 9.94
2025-03-13 BUY 2,261 9.890* 9.91
2025-03-07 SELL -4,522 11.070* 9.87 Profit of 44,618 on sale
2025-03-05 SELL -4,522 11.430* 9.84 Profit of 44,505 on sale
2025-03-03 SELL -2,261 11.020* 9.80 Profit of 22,154 on sale
2025-02-27 BUY 2,261 11.000* 9.75
2025-02-25 SELL -2,261 10.690* 9.72 Profit of 21,978 on sale
2025-02-21 BUY 4,522 10.780* 9.68
2025-02-11 SELL -11,305 9.850* 9.55 Profit of 108,018 on sale
2025-01-30 BUY 4,522 10.620* 9.42
2025-01-28 SELL -2,261 10.250* 9.37 Profit of 21,179 on sale
2025-01-23 BUY 6,783 10.280* 9.28
2025-01-02 BUY 8,634 10.660* 9.24
2024-12-05 BUY 2,233 10.680* 9.04
2024-12-04 BUY 2,233 10.650* 8.98
2024-12-02 BUY 2,233 10.560* 8.86
2024-11-18 BUY 2,233 9.470* 8.08
2024-11-04 SELL -4,466 8.170* 7.68 Profit of 34,308 on sale
2024-10-31 BUY 4,466 8.130* 7.56
2024-10-30 BUY 4,466 7.770* 7.53
2024-10-25 SELL -2,233 7.600* 7.48 Profit of 16,708 on sale
2024-10-23 BUY 2,233 7.330* 7.54
2024-10-22 BUY 2,233 7.530* 7.55
2024-10-21 BUY 4,466 7.550* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	883	19.780*	10.39
2025-09-17	BUY	2,383	17.990*	10.30
2025-09-09	BUY	6,313	12.260*	10.09
2025-09-08	BUY	15,005	12.350*	10.08
2025-09-05	BUY	27,382	12.110*	10.06
2025-07-29	BUY	4,268	13.120*	9.94
2025-07-22	BUY	4,268	12.850*	9.87
2025-07-21	SELL	-6,402	12.800*	9.85 Profit of 63,080 on sale
2025-07-17	SELL	-1,039	12.840*	9.81 Profit of 10,198 on sale
2025-07-02	BUY	10,790	11.120*	9.72
2025-06-27	BUY	4,316	11.300*	9.69
2025-06-24	BUY	10,790	10.900*	9.67
2025-06-20	SELL	-4,717	10.520*	9.65 Profit of 45,535 on sale
2025-06-18	BUY	6,543	10.570*	9.64
2025-06-17	BUY	10,905	10.580*	9.63
2025-06-16	SELL	-4,362	10.760*	9.62 Profit of 41,982 on sale
2025-06-13	BUY	21,810	10.030*	9.62
2025-06-06	BUY	2,181	9.820*	9.61
2025-06-03	BUY	8,724	9.940*	9.60
2025-06-02	BUY	6,543	10.000*	9.60
2025-05-30	BUY	4,362	9.970*	9.60
2025-05-28	BUY	19,629	10.020*	9.59
2025-05-27	BUY	17,448	9.550*	9.59
2025-05-21	SELL	-4,362	8.950*	9.61 Profit of 41,916 on sale
2025-05-19	BUY	4,362	9.050*	9.62
2025-05-15	BUY	2,181	9.140*	9.63
2025-05-14	BUY	2,181	9.210*	9.63
2025-05-13	BUY	4,362	9.180*	9.63
2025-05-12	BUY	2,181	9.230*	9.64
2025-05-08	BUY	2,181	9.010*	9.65
2025-05-07	SELL	-2,181	8.560*	9.66 Profit of 21,066 on sale
2025-04-22	BUY	2,181	7.950*	9.80
2025-04-10	BUY	2,181	8.100*	9.96
2025-04-07	SELL	-2,181	8.090*	10.01 Profit of 21,839 on sale
2025-04-04	SELL	-8,724	8.070*	10.04 Profit of 87,560 on sale
2025-04-02	SELL	-8,724	10.560*	10.03 Profit of 87,504 on sale
2025-03-31	SELL	-6,543	10.730*	10.02 Profit of 65,556 on sale
2025-03-24	BUY	2,181	10.970*	9.96
2025-03-21	SELL	-13,287	10.740*	9.95 Profit of 132,232 on sale
2025-03-20	BUY	9,044	10.650*	9.94
2025-03-13	BUY	2,261	9.890*	9.91
2025-03-07	SELL	-4,522	11.070*	9.87 Profit of 44,618 on sale
2025-03-05	SELL	-4,522	11.430*	9.84 Profit of 44,505 on sale
2025-03-03	SELL	-2,261	11.020*	9.80 Profit of 22,154 on sale
2025-02-27	BUY	2,261	11.000*	9.75
2025-02-25	SELL	-2,261	10.690*	9.72 Profit of 21,978 on sale
2025-02-21	BUY	4,522	10.780*	9.68
2025-02-11	SELL	-11,305	9.850*	9.55 Profit of 108,018 on sale
2025-01-30	BUY	4,522	10.620*	9.42
2025-01-28	SELL	-2,261	10.250*	9.37 Profit of 21,179 on sale
2025-01-23	BUY	6,783	10.280*	9.28
2025-01-02	BUY	8,634	10.660*	9.24
2024-12-05	BUY	2,233	10.680*	9.04
2024-12-04	BUY	2,233	10.650*	8.98
2024-12-02	BUY	2,233	10.560*	8.86
2024-11-18	BUY	2,233	9.470*	8.08
2024-11-04	SELL	-4,466	8.170*	7.68 Profit of 34,308 on sale
2024-10-31	BUY	4,466	8.130*	7.56
2024-10-30	BUY	4,466	7.770*	7.53
2024-10-25	SELL	-2,233	7.600*	7.48 Profit of 16,708 on sale
2024-10-23	BUY	2,233	7.330*	7.54
2024-10-22	BUY	2,233	7.530*	7.55
2024-10-21	BUY	4,466	7.550*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WBD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	21,004,741	68,455	49,058,496	42.8%
2025-09-18	11,848,190	65,832	28,333,880	41.8%
2025-09-17	10,774,702	30,284	25,364,544	42.5%
2025-09-16	18,952,761	65,531	44,444,053	42.6%
2025-09-15	23,964,779	104,996	55,466,948	43.2%
2025-09-12	88,513,802	288,286	154,861,177	57.2%
2025-09-11	70,953,815	248,281	145,882,413	48.6%
2025-09-10	21,416,472	61,343	41,715,286	51.3%
2025-09-09	15,677,108	4,069	29,758,943	52.7%
2025-09-08	22,120,448	19,125	46,517,572	47.6%
2025-09-05	20,161,853	59,224	44,291,048	45.5%
2025-09-04	28,780,682	39,236	52,294,408	55.0%
2025-09-03	21,387,052	95,978	55,284,291	38.7%
2025-09-02	19,029,941	27,099	36,233,064	52.5%
2025-08-29	17,022,240	8,385	39,467,905	43.1%
2025-08-28	9,095,450	4,256	19,802,595	45.9%
2025-08-27	13,537,455	20,609	31,977,833	42.3%
2025-08-26	11,688,153	2,948	23,954,169	48.8%
2025-08-25	8,025,209	26,451	21,682,700	37.0%
2025-08-22	12,744,995	28,815	32,363,611	39.4%
2025-08-21	10,753,870	3,438	24,450,092	44.0%
2025-08-20	10,895,641	2,551	24,799,137	43.9%
2025-08-19	8,990,620	49,168	19,352,703	46.5%
2025-08-18	10,206,544	1,591	24,803,857	41.1%
2025-08-15	10,850,083	653	24,383,680	44.5%
2025-08-14	8,465,897	68,252	27,421,759	30.9%
2025-08-13	12,723,070	10,156	33,143,553	38.4%
2025-08-12	9,830,987	34,679	27,324,933	36.0%
2025-08-11	6,714,325	7,329	19,659,912	34.2%
2025-08-08	13,297,524	10,666	29,291,732	45.4%
2025-08-07	12,437,892	6,210	25,836,218	48.1%
2025-08-06	12,425,901	5,474	26,552,091	46.8%
2025-08-05	16,069,219	66,604	31,155,656	51.6%
2025-08-04	21,260,651	20,363	45,425,103	46.8%
2025-08-01	16,566,490	81,996	36,387,608	45.5%
2025-07-31	16,553,736	12,355	37,046,945	44.7%
2025-07-30	15,443,405	20,091	35,674,119	43.3%
2025-07-29	16,296,363	47,104	43,504,118	37.5%
2025-07-28	29,052,487	20,120	73,757,633	39.4%
2025-07-25	23,060,151	4,200	52,884,380	43.6%
2025-07-24	39,325,266	58,375	99,581,537	39.5%
2025-07-23	24,645,790	543,790	65,657,417	37.5%
2025-07-22	29,064,846	4,486	61,984,934	46.9%
2025-07-21	21,289,814	12,120	48,373,002	44.0%
2025-07-18	47,823,087	63,983	95,203,507	50.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Communication Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IUCM(USD) LSE
ETF Ticker	IU5C(EUR) F
ETF Ticker	IUCM.LS(USD) CXE
ETF Ticker	IUCM.L(GBP) LSE